Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
R C M Tech Inc
(NQ:
RCMT
)
19.48
-0.17 (-0.87%)
Streaming Delayed Price
Updated: 11:56 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.110
4.180
3.810
3.970
582,400
-0.14(-3.41%)
Feb 25, 2021
4.100
4.360
4.040
4.110
261,597
-0.16(-3.75%)
Feb 24, 2021
4.700
5.390
4.235
4.270
3,686,644
+0.22(+5.43%)
Feb 23, 2021
4.340
4.420
3.980
4.050
3,114,278
-0.64(-13.65%)
Feb 22, 2021
4.840
4.910
4.540
4.690
696,327
-0.09(-1.88%)
Feb 19, 2021
4.860
5.040
4.710
4.780
906,900
-0.13(-2.65%)
Feb 18, 2021
5.050
5.100
4.570
4.910
1,601,541
-0.34(-6.48%)
Feb 17, 2021
4.860
5.290
4.860
5.250
848,053
+0.05(+0.96%)
Feb 16, 2021
5.700
5.750
4.850
5.200
1,428,748
-0.74(-12.46%)
Feb 12, 2021
5.600
6.500
5.450
5.940
2,316,500
-0.16(-2.62%)
Feb 11, 2021
9.900
12.49
5.770
6.100
63,509,960
+2.41(+65.31%)
Feb 10, 2021
3.050
4.400
2.750
3.690
3,748,360
+0.64(+20.98%)
Feb 09, 2021
3.020
3.080
2.950
3.050
57,820
+0.04(+1.33%)
Feb 08, 2021
2.990
3.070
2.950
3.010
68,621
+0.04(+1.35%)
Feb 05, 2021
3.050
3.090
2.940
2.970
46,100
-0.04(-1.33%)
Feb 04, 2021
3.090
3.139
2.970
3.010
67,719
-0.06(-1.95%)
Feb 03, 2021
3.230
3.290
2.960
3.070
70,017
-0.01(-0.32%)
Feb 02, 2021
2.870
3.250
2.700
3.080
271,957
+0.42(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.