Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
6.190
-0.040 (-0.64%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.529
4.590
4.521
4.568
391,980
+0.04(+0.85%)
Feb 25, 2022
4.513
4.583
4.506
4.529
282,309
+0.02(+0.51%)
Feb 24, 2022
4.429
4.517
4.321
4.506
382,634
-0.05(-1.02%)
Feb 23, 2022
4.645
4.699
4.506
4.552
342,741
-0.08(-1.67%)
Feb 22, 2022
4.706
4.730
4.629
4.629
182,886
-0.10(-2.12%)
Feb 18, 2022
4.730
0
-0.02(-0.33%)
Feb 17, 2022
4.799
4.853
4.722
4.745
106,819
-0.02(-0.32%)
Feb 16, 2022
4.768
4.784
4.730
4.760
112,926
+0.02(+0.33%)
Feb 15, 2022
4.784
4.818
4.722
4.745
151,588
-0.02(-0.32%)
Feb 14, 2022
4.807
4.814
4.745
4.760
155,189
-0.07(-1.44%)
Feb 11, 2022
4.899
4.930
4.797
4.830
119,072
-0.05(-0.95%)
Feb 10, 2022
4.938
4.938
4.861
4.876
154,398
-0.06(-1.23%)
Feb 09, 2022
4.975
4.989
4.937
4.937
194,493
-0.03(-0.62%)
Feb 08, 2022
4.998
4.998
4.929
4.968
128,561
-0.03(-0.61%)
Feb 07, 2022
5.052
5.052
4.975
4.998
154,793
+0.02(+0.46%)
Feb 04, 2022
4.998
5.014
4.899
4.975
114,112
+0.01(+0.15%)
Feb 03, 2022
4.975
4.968
4.968
123,693
-0.03(-0.61%)
Feb 02, 2022
4.937
5.045
4.937
4.998
194,291
+0.10(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.