Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rego Payment Architectures Inc
(OP:
RPMT
)
1.050
-0.040 (-3.67%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.380
1.440
1.320
1.370
17,788
-0.03(-2.14%)
Feb 28, 2024
1.430
1.460
1.400
1.400
7,648
-0.03(-2.10%)
Feb 27, 2024
1.390
1.460
1.373
1.430
33,125
+0.04(+2.88%)
Feb 26, 2024
1.470
1.470
1.350
1.390
70,181
-0.08(-5.44%)
Feb 23, 2024
1.460
1.490
1.330
1.470
53,231
+0.05(+3.52%)
Feb 22, 2024
1.470
1.470
1.410
1.420
26,246
-0.05(-3.40%)
Feb 21, 2024
1.480
1.490
1.470
1.470
25,842
-0.02(-1.01%)
Feb 20, 2024
1.490
1.500
1.450
1.485
25,545
+0.01(+0.34%)
Feb 16, 2024
1.420
1.490
1.380
1.480
18,786
+0.06(+4.23%)
Feb 15, 2024
1.420
1.450
1.380
1.420
89,083
+0.04(+3.27%)
Feb 14, 2024
1.430
1.450
1.310
1.375
93,074
-0.06(-4.51%)
Feb 13, 2024
1.475
1.500
1.430
1.440
7,589
-0.05(-3.36%)
Feb 12, 2024
1.450
1.500
1.435
1.490
46,724
+0.04(+2.76%)
Feb 09, 2024
1.420
1.500
1.380
1.450
19,963
+0.05(+3.57%)
Feb 08, 2024
1.410
1.432
1.390
1.400
20,942
-0.01(-0.71%)
Feb 07, 2024
1.450
1.450
1.400
1.410
39,964
-0.05(-3.42%)
Feb 06, 2024
1.470
1.470
1.416
1.460
25,552
+0.00(+0.17%)
Feb 05, 2024
1.210
1.500
1.210
1.458
17,672
-0.02(-1.52%)
Feb 02, 2024
1.410
1.480
1.410
1.480
19,333
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.