Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sachem Capital Corp
(NY:
SACH
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.670
4.670
4.530
4.560
117,600
-0.07(-1.51%)
Feb 25, 2021
4.630
4.650
4.600
4.630
65,779
+0.03(+0.65%)
Feb 24, 2021
4.590
4.630
4.580
4.600
88,608
+0.06(+1.32%)
Feb 23, 2021
4.670
4.670
4.510
4.540
81,186
-0.11(-2.37%)
Feb 22, 2021
4.580
4.660
4.510
4.650
160,647
+0.13(+2.88%)
Feb 19, 2021
4.530
4.560
4.510
4.520
93,400
+0.00(+0.00%)
Feb 18, 2021
4.510
4.560
4.500
4.520
63,912
+0.01(+0.22%)
Feb 17, 2021
4.500
4.550
4.410
4.510
213,337
+0.00(+0.00%)
Feb 16, 2021
4.530
4.620
4.490
4.510
335,206
-0.15(-3.22%)
Feb 12, 2021
4.670
4.700
4.650
4.660
108,400
-0.01(-0.21%)
Feb 11, 2021
4.700
4.720
4.670
4.670
157,553
-0.01(-0.21%)
Feb 10, 2021
4.700
4.700
4.600
4.680
267,171
+0.04(+0.86%)
Feb 09, 2021
4.540
4.650
4.520
4.640
488,491
+0.13(+2.88%)
Feb 08, 2021
4.490
4.530
4.460
4.510
232,285
+0.04(+0.89%)
Feb 05, 2021
4.490
4.490
4.350
4.470
159,500
-0.01(-0.22%)
Feb 04, 2021
4.480
4.530
4.450
4.480
140,500
+0.00(+0.00%)
Feb 03, 2021
4.500
4.540
4.470
4.480
178,976
-0.01(-0.22%)
Feb 02, 2021
4.480
4.550
4.450
4.490
174,565
+0.04(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.