Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Intermediate Municipal Fund Inc.
(NY:
SBI
)
7.650
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.297
7.297
7.234
7.273
27,850
-0.02(-0.22%)
Feb 25, 2011
7.273
7.289
7.210
7.289
22,658
+0.05(+0.65%)
Feb 24, 2011
7.202
7.242
7.194
7.242
31,019
+0.05(+0.66%)
Feb 23, 2011
7.210
7.257
7.155
7.194
22,072
-0.02(-0.22%)
Feb 22, 2011
7.202
7.234
7.179
7.210
32,505
-0.07(-0.97%)
Feb 18, 2011
7.289
7.289
7.210
7.281
29,881
-0.01(-0.11%)
Feb 17, 2011
7.265
7.344
7.249
7.289
32,585
-0.05(-0.75%)
Feb 16, 2011
7.312
7.352
7.312
7.344
8,764
+0.03(+0.43%)
Feb 15, 2011
7.383
7.383
7.304
7.312
13,771
-0.05(-0.64%)
Feb 14, 2011
7.407
7.407
7.360
7.360
6,477
-0.07(-0.95%)
Feb 11, 2011
7.375
7.501
7.375
7.430
20,206
+0.06(+0.85%)
Feb 10, 2011
7.352
7.367
7.249
7.367
40,499
+0.12(+1.63%)
Feb 09, 2011
7.383
7.383
7.242
7.249
13,945
-0.06(-0.75%)
Feb 08, 2011
7.399
7.399
7.272
7.305
24,937
+0.02(+0.30%)
Feb 07, 2011
7.242
7.336
7.242
7.283
16,571
+0.03(+0.46%)
Feb 04, 2011
7.234
7.265
7.226
7.249
14,070
-0.06(-0.86%)
Feb 03, 2011
7.336
7.391
7.249
7.312
44,768
+0.00(+0.00%)
Feb 02, 2011
7.234
7.336
7.218
7.312
27,528
+0.13(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.