Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
1.450
-0.180 (-11.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.030
2.090
1.800
1.850
547,038
-0.22(-10.63%)
Feb 27, 2019
2.120
2.200
2.040
2.070
284,453
-0.13(-5.91%)
Feb 26, 2019
2.220
2.380
2.120
2.200
543,632
-0.12(-5.17%)
Feb 25, 2019
2.250
2.390
2.050
2.320
798,170
+0.07(+3.11%)
Feb 22, 2019
2.480
2.480
2.040
2.250
798,300
-0.20(-8.16%)
Feb 21, 2019
3.090
3.090
2.380
2.450
1,517,168
-0.61(-19.93%)
Feb 20, 2019
3.400
3.420
2.950
3.060
500,987
-0.39(-11.30%)
Feb 19, 2019
3.730
3.794
3.400
3.450
667,198
-0.22(-5.99%)
Feb 15, 2019
4.000
4.000
3.560
3.670
327,300
-0.24(-6.14%)
Feb 14, 2019
4.200
4.210
3.900
3.910
353,740
-0.47(-10.73%)
Feb 13, 2019
4.380
4.480
4.050
4.380
111,633
+0.11(+2.58%)
Feb 12, 2019
4.050
4.400
3.760
4.270
203,963
+0.20(+4.91%)
Feb 11, 2019
4.190
4.200
3.930
4.070
71,963
-0.10(-2.40%)
Feb 08, 2019
4.300
4.520
4.160
4.170
72,500
-0.19(-4.36%)
Feb 07, 2019
4.360
4.410
4.150
4.360
54,979
-0.01(-0.23%)
Feb 06, 2019
4.150
4.620
4.095
4.370
217,521
+0.32(+7.90%)
Feb 05, 2019
3.920
4.250
3.910
4.050
145,372
+0.15(+3.85%)
Feb 04, 2019
4.000
4.190
3.530
3.900
232,366
-0.32(-7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.