Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.710
-0.090 (-5.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.510
4.589
4.495
4.530
269,773
-0.03(-0.66%)
Feb 27, 2023
4.490
4.620
4.490
4.560
307,705
+0.11(+2.47%)
Feb 24, 2023
4.510
4.520
4.335
4.450
405,026
-0.16(-3.47%)
Feb 23, 2023
4.600
4.690
4.490
4.610
340,368
+0.06(+1.32%)
Feb 22, 2023
4.550
4.592
4.450
4.550
302,652
+0.03(+0.66%)
Feb 21, 2023
4.680
4.680
4.510
4.520
301,358
-0.19(-4.03%)
Feb 17, 2023
4.700
4.710
4.620
4.710
314,413
+0.01(+0.21%)
Feb 16, 2023
4.850
4.955
4.690
4.700
262,232
-0.28(-5.62%)
Feb 15, 2023
4.820
4.980
4.745
4.980
300,051
+0.15(+3.11%)
Feb 14, 2023
4.780
4.905
4.715
4.830
310,504
-0.03(-0.62%)
Feb 13, 2023
4.760
4.880
4.670
4.860
284,232
+0.10(+2.10%)
Feb 10, 2023
4.670
4.799
4.540
4.760
339,663
+0.07(+1.49%)
Feb 09, 2023
5.040
5.060
4.680
4.690
492,889
-0.29(-5.82%)
Feb 08, 2023
5.050
5.051
4.920
4.980
326,293
-0.03(-0.60%)
Feb 07, 2023
5.110
5.110
4.895
5.010
368,885
-0.07(-1.38%)
Feb 06, 2023
5.100
5.170
5.010
5.080
327,534
-0.09(-1.74%)
Feb 03, 2023
5.280
5.385
5.160
5.170
378,482
-0.18(-3.36%)
Feb 02, 2023
5.290
5.429
5.225
5.350
642,862
+0.16(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.