Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiptree Fncl Cl A
(NQ:
TIPT
)
17.83
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.377
6.377
5.696
6.090
64,390
-0.23(-3.66%)
Feb 27, 2020
6.340
6.414
6.322
6.322
46,547
-0.06(-0.87%)
Feb 26, 2020
6.424
6.525
6.340
6.377
9,366
+0.04(+0.58%)
Feb 25, 2020
6.600
6.632
6.340
6.340
27,868
-0.28(-4.20%)
Feb 24, 2020
6.572
6.729
6.507
6.618
24,034
-0.07(-1.11%)
Feb 21, 2020
6.701
6.812
6.611
6.692
22,688
-0.02(-0.28%)
Feb 20, 2020
6.572
6.711
6.572
6.711
11,714
+0.09(+1.40%)
Feb 19, 2020
6.627
6.692
6.550
6.618
15,132
+0.06(+0.99%)
Feb 18, 2020
6.600
6.632
6.525
6.553
14,298
+0.02(+0.28%)
Feb 14, 2020
6.683
6.711
6.535
6.535
13,936
-0.19(-2.75%)
Feb 13, 2020
6.701
6.794
6.609
6.720
8,982
-0.05(-0.68%)
Feb 12, 2020
6.794
6.812
6.720
6.766
8,276
+0.00(+0.00%)
Feb 11, 2020
6.720
6.794
6.674
6.766
14,809
+0.06(+0.83%)
Feb 10, 2020
6.664
6.711
6.590
6.711
22,040
+0.16(+2.40%)
Feb 07, 2020
6.683
6.683
6.525
6.553
15,557
-0.08(-1.26%)
Feb 06, 2020
6.664
6.711
6.581
6.637
51,149
-0.05(-0.69%)
Feb 05, 2020
6.683
6.692
6.637
6.683
32,172
+0.13(+1.98%)
Feb 04, 2020
6.581
6.692
6.507
6.553
25,992
+0.09(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.