Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.370
8.380
7.550
7.690
162,012
-0.55(-6.67%)
Feb 26, 2016
7.320
8.500
7.250
8.240
299,750
+0.95(+12.95%)
Feb 25, 2016
7.500
7.870
7.170
7.295
136,959
-0.16(-2.08%)
Feb 24, 2016
7.520
7.700
7.120
7.450
73,972
-0.13(-1.72%)
Feb 23, 2016
7.820
8.110
7.490
7.580
69,920
-0.26(-3.32%)
Feb 22, 2016
7.630
7.980
7.560
7.840
36,915
+0.30(+3.98%)
Feb 19, 2016
8.120
8.150
7.370
7.540
76,704
-0.35(-4.44%)
Feb 18, 2016
8.100
8.388
7.850
7.890
34,734
-0.27(-3.31%)
Feb 17, 2016
7.820
8.240
7.650
8.160
222,986
+0.66(+8.80%)
Feb 16, 2016
6.620
7.660
6.620
7.500
181,211
+0.50(+7.14%)
Feb 12, 2016
6.920
7.000
7.000
7.000
104,900
+0.08(+1.16%)
Feb 11, 2016
7.000
7.410
6.790
6.920
89,079
-0.26(-3.62%)
Feb 10, 2016
7.541
7.720
7.180
7.180
54,286
-0.29(-3.88%)
Feb 09, 2016
7.300
7.548
7.180
7.470
52,312
+0.18(+2.47%)
Feb 08, 2016
7.530
7.710
7.180
7.290
64,661
-0.62(-7.84%)
Feb 05, 2016
8.610
8.890
7.610
7.910
99,718
-0.70(-8.13%)
Feb 04, 2016
8.560
8.790
7.750
8.610
38,682
+0.42(+5.13%)
Feb 03, 2016
8.000
8.200
7.510
8.190
46,121
+0.26(+3.28%)
Feb 02, 2016
7.590
8.110
7.500
7.930
80,682
+0.14(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.