Trillium Therapeutic (NQ: TRIL )

17.29 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 17.30 17.34 17.25 17.29 1,400,082 -0.01(-0.06%)
Sep 20, 2021 17.25 17.34 17.22 17.30 2,067,305 -0.04(-0.23%)
Sep 17, 2021 17.35 17.36 17.22 17.34 2,606,060 +0.04(+0.23%)
Sep 16, 2021 17.40 17.40 17.28 17.30 1,537,529 -0.13(-0.75%)
Sep 15, 2021 17.33 17.45 17.26 17.43 1,028,373 +0.07(+0.40%)
Sep 14, 2021 17.33 17.42 17.30 17.36 3,320,533 +0.16(+0.93%)
Sep 13, 2021 17.33 17.39 17.20 17.20 1,582,882 -0.09(-0.52%)
Sep 10, 2021 17.37 17.37 16.91 17.29 1,993,418 -0.04(-0.23%)
Sep 09, 2021 17.36 17.39 17.28 17.33 1,822,085 -0.02(-0.12%)
Sep 08, 2021 17.34 17.41 17.28 17.35 1,813,268 +0.01(+0.06%)
Sep 07, 2021 17.37 17.41 17.31 17.34 2,520,549 -0.04(-0.23%)
Sep 03, 2021 17.40 17.44 17.33 17.38 2,220,974 +0.04(+0.23%)
Sep 02, 2021 17.42 17.48 17.33 17.34 1,933,429 -0.05(-0.29%)
Sep 01, 2021 17.29 17.40 17.24 17.39 1,902,018 +0.16(+0.93%)
Aug 31, 2021 17.21 17.35 17.21 17.23 2,454,166 -0.04(-0.23%)
Aug 30, 2021 17.32 17.38 17.03 17.27 3,148,432 -0.05(-0.29%)
Aug 27, 2021 17.38 17.48 17.30 17.32 5,260,559 -0.07(-0.40%)
Aug 26, 2021 17.38 17.50 17.25 17.39 4,995,792 +0.05(+0.29%)
Aug 25, 2021 17.50 17.62 17.30 17.34 7,574,703 -0.14(-0.80%)
Aug 24, 2021 17.61 17.65 17.46 17.48 14,899,387 -0.11(-0.63%)
Aug 23, 2021 17.72 17.76 17.37 17.59 69,917,690 +11.50(+188.83%)
Aug 20, 2021 5.830 6.160 5.800 6.090 470,070 +0.23(+3.92%)
Aug 19, 2021 6.270 6.320 5.840 5.860 760,670 -0.49(-7.72%)
Aug 18, 2021 6.230 6.550 6.230 6.350 592,969 +0.10(+1.60%)
Aug 17, 2021 6.330 6.330 6.000 6.250 1,015,455 -0.14(-2.19%)
Aug 16, 2021 6.260 6.540 6.050 6.390 818,633 +0.16(+2.57%)
Aug 13, 2021 6.180 6.490 6.000 6.230 766,097 +0.13(+2.13%)
Aug 12, 2021 6.300 6.320 5.990 6.100 763,331 -0.18(-2.87%)
Aug 11, 2021 6.420 6.420 6.110 6.280 669,981 -0.10(-1.57%)
Aug 10, 2021 6.430 6.460 6.170 6.380 710,554 -0.04(-0.62%)
Aug 09, 2021 6.550 6.650 6.420 6.420 540,042 -0.16(-2.43%)
Aug 06, 2021 6.850 6.850 6.459 6.580 567,909 -0.12(-1.79%)
Aug 05, 2021 6.530 6.830 6.470 6.700 1,563,129 +0.21(+3.24%)
Aug 04, 2021 6.490 6.645 6.417 6.490 860,419 +0.00(+0.00%)
Aug 03, 2021 6.420 6.590 6.350 6.490 725,528 +0.07(+1.09%)
Aug 02, 2021 6.510 6.600 6.400 6.420 541,202 -0.11(-1.68%)
Jul 30, 2021 6.620 6.780 6.425 6.530 725,227 -0.12(-1.80%)
Jul 29, 2021 6.910 6.945 6.590 6.650 626,748 -0.17(-2.49%)
Jul 28, 2021 6.590 6.965 6.540 6.820 805,390 +0.29(+4.44%)
Jul 27, 2021 6.770 6.980 6.490 6.530 1,331,487 -0.27(-3.97%)
Jul 26, 2021 7.230 7.230 6.720 6.800 1,184,201 -0.40(-5.56%)
Jul 23, 2021 7.410 7.410 7.095 7.200 619,278 -0.18(-2.44%)
Jul 22, 2021 7.810 7.850 7.340 7.380 534,837 -0.46(-5.87%)
Jul 21, 2021 7.780 8.020 7.665 7.840 624,164 +0.17(+2.22%)
Jul 20, 2021 7.430 7.730 7.370 7.670 1,373,119 +0.21(+2.82%)
Jul 19, 2021 7.400 7.610 7.320 7.460 656,169 -0.04(-0.53%)
Jul 16, 2021 7.910 7.960 7.450 7.500 1,233,705 -0.30(-3.85%)
Jul 15, 2021 7.830 7.920 7.450 7.800 989,617 -0.03(-0.38%)
Jul 14, 2021 8.170 8.180 7.710 7.830 918,697 -0.26(-3.21%)
Jul 13, 2021 8.450 8.460 7.970 8.090 712,054 -0.37(-4.37%)
Jul 12, 2021 8.550 8.670 8.420 8.460 663,181 -0.04(-0.47%)
Jul 09, 2021 8.670 8.670 8.360 8.500 613,363 -0.13(-1.51%)
Jul 08, 2021 8.490 8.765 8.460 8.630 670,103 -0.22(-2.49%)
Jul 07, 2021 9.000 9.066 8.510 8.850 744,344 -0.12(-1.34%)
Jul 06, 2021 9.740 9.820 8.950 8.970 722,201 -0.73(-7.53%)
Jul 02, 2021 9.890 9.990 9.670 9.700 429,129 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.