Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net 1 Ueps Techs Inc
(NQ:
UEPS
)
4.580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.590
5.672
5.315
5.340
167,900
-0.29(-5.15%)
Feb 25, 2021
5.620
5.720
5.530
5.630
323,360
-0.04(-0.71%)
Feb 24, 2021
5.530
5.740
5.490
5.670
155,650
+0.14(+2.53%)
Feb 23, 2021
5.350
5.560
5.220
5.530
288,621
+0.08(+1.47%)
Feb 22, 2021
5.450
5.500
5.310
5.450
392,392
+0.03(+0.55%)
Feb 19, 2021
5.300
5.430
5.280
5.420
340,600
+0.14(+2.65%)
Feb 18, 2021
5.370
5.370
5.180
5.280
195,476
-0.11(-2.04%)
Feb 17, 2021
5.150
5.430
4.980
5.390
594,456
+0.21(+4.05%)
Feb 16, 2021
5.367
5.367
5.140
5.180
183,828
-0.05(-0.96%)
Feb 12, 2021
5.160
5.340
5.070
5.230
249,900
+0.20(+3.98%)
Feb 11, 2021
4.820
5.060
4.810
5.030
216,498
+0.20(+4.14%)
Feb 10, 2021
4.880
4.940
4.775
4.830
268,682
+0.00(+0.00%)
Feb 09, 2021
4.740
4.840
4.700
4.830
404,057
+0.11(+2.33%)
Feb 08, 2021
4.680
4.830
4.680
4.720
342,607
+0.03(+0.64%)
Feb 05, 2021
5.150
5.150
4.550
4.690
983,100
-0.73(-13.47%)
Feb 04, 2021
5.780
5.880
5.410
5.420
312,139
-0.30(-5.24%)
Feb 03, 2021
5.580
5.860
5.580
5.720
750,149
+0.16(+2.88%)
Feb 02, 2021
5.240
5.600
5.100
5.560
859,104
+0.46(+9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.