Net 1 Ueps Techs Inc (NQ: UEPS )

4.260 USD -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 4.290 4.290 4.130 4.260 85,679 -0.01(-0.23%)
Aug 02, 2021 4.330 4.350 4.160 4.270 77,525 -0.05(-1.16%)
Jul 30, 2021 4.160 4.420 4.020 4.320 110,574 +0.12(+2.86%)
Jul 29, 2021 4.110 4.220 4.050 4.200 87,707 +0.07(+1.69%)
Jul 28, 2021 4.030 4.210 4.000 4.130 82,347 +0.11(+2.74%)
Jul 27, 2021 4.150 4.190 4.010 4.020 194,320 -0.10(-2.43%)
Jul 26, 2021 4.210 4.330 4.120 4.120 135,671 -0.09(-2.14%)
Jul 23, 2021 4.220 4.220 4.100 4.210 122,704 +0.00(+0.00%)
Jul 22, 2021 4.140 4.350 4.070 4.210 58,972 +0.10(+2.43%)
Jul 21, 2021 4.060 4.190 3.950 4.110 98,243 +0.02(+0.49%)
Jul 20, 2021 3.910 4.100 3.840 4.090 180,432 +0.19(+4.87%)
Jul 19, 2021 3.950 4.070 3.890 3.900 118,628 -0.17(-4.18%)
Jul 16, 2021 4.130 4.150 4.040 4.070 88,231 -0.06(-1.45%)
Jul 15, 2021 4.110 4.200 4.071 4.130 43,446 +0.00(+0.00%)
Jul 14, 2021 4.240 4.310 4.130 4.130 64,275 -0.15(-3.50%)
Jul 13, 2021 4.230 4.300 4.180 4.280 56,053 +0.02(+0.47%)
Jul 12, 2021 4.240 4.350 4.180 4.260 203,931 +0.03(+0.71%)
Jul 09, 2021 4.080 4.300 4.070 4.230 231,794 +0.16(+3.93%)
Jul 08, 2021 4.170 4.200 4.000 4.070 1,460,145 -0.14(-3.33%)
Jul 07, 2021 4.410 4.640 4.170 4.210 134,926 -0.13(-3.00%)
Jul 06, 2021 4.550 4.580 4.290 4.340 525,039 -0.22(-4.82%)
Jul 02, 2021 4.680 4.680 4.520 4.560 548,441 -0.07(-1.51%)
Jul 01, 2021 4.710 4.750 4.610 4.630 213,402 -0.08(-1.70%)
Jun 30, 2021 4.600 4.850 4.560 4.710 226,947 +0.12(+2.61%)
Jun 29, 2021 4.730 4.730 4.570 4.590 113,217 -0.12(-2.55%)
Jun 28, 2021 4.670 4.720 4.620 4.710 160,826 +0.07(+1.51%)
Jun 25, 2021 4.630 4.770 4.630 4.640 201,174 -0.01(-0.22%)
Jun 24, 2021 4.730 4.880 4.620 4.650 403,792 -0.10(-2.11%)
Jun 23, 2021 4.810 4.810 4.670 4.750 1,077,504 -0.05(-1.04%)
Jun 22, 2021 4.890 4.930 4.750 4.800 84,209 -0.09(-1.84%)
Jun 21, 2021 5.000 5.000 4.865 4.890 52,513 -0.12(-2.40%)
Jun 18, 2021 4.940 5.140 4.930 5.010 701,072 +0.01(+0.20%)
Jun 17, 2021 5.030 5.080 4.900 5.000 120,093 -0.06(-1.19%)
Jun 16, 2021 5.100 5.120 5.010 5.060 91,059 -0.03(-0.59%)
Jun 15, 2021 5.180 5.180 5.090 5.090 138,085 -0.06(-1.17%)
Jun 14, 2021 4.930 5.150 4.870 5.150 214,025 +0.24(+4.89%)
Jun 11, 2021 4.950 4.970 4.890 4.910 1,088,664 -0.05(-1.01%)
Jun 10, 2021 4.940 4.980 4.851 4.960 453,910 +0.01(+0.20%)
Jun 09, 2021 5.010 5.040 4.900 4.950 98,653 -0.05(-1.00%)
Jun 08, 2021 5.070 5.140 4.960 5.000 141,830 -0.07(-1.38%)
Jun 07, 2021 5.200 5.200 5.070 5.070 42,750 -0.13(-2.50%)
Jun 04, 2021 5.320 5.360 5.170 5.200 74,876 -0.12(-2.26%)
Jun 03, 2021 5.210 5.380 5.140 5.320 1,084,800 +0.09(+1.72%)
Jun 02, 2021 5.040 5.240 4.990 5.230 129,684 +0.18(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.