Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virios Therapeutics Inc
(NQ:
VIRI
)
0.2094
+0.0304 (+16.98%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.300
6.590
6.110
6.190
76,600
-0.15(-2.37%)
Feb 25, 2021
6.850
7.060
6.090
6.340
137,714
-0.50(-7.31%)
Feb 24, 2021
6.880
7.100
6.750
6.840
40,915
+0.09(+1.33%)
Feb 23, 2021
7.070
7.380
6.630
6.750
139,266
-0.75(-10.00%)
Feb 22, 2021
7.590
7.680
7.350
7.500
67,617
-0.10(-1.32%)
Feb 19, 2021
7.620
7.800
7.433
7.600
144,100
+0.16(+2.15%)
Feb 18, 2021
7.500
7.510
7.250
7.440
125,399
-0.14(-1.85%)
Feb 17, 2021
7.520
7.720
7.210
7.580
176,632
-0.01(-0.13%)
Feb 16, 2021
7.740
7.770
7.490
7.590
116,079
-0.02(-0.26%)
Feb 12, 2021
7.520
7.870
7.280
7.610
174,600
+0.08(+1.06%)
Feb 11, 2021
7.910
8.030
7.340
7.530
192,990
-0.35(-4.44%)
Feb 10, 2021
8.310
8.360
7.750
7.880
545,707
-0.43(-5.17%)
Feb 09, 2021
7.980
8.790
7.750
8.310
730,204
+0.23(+2.85%)
Feb 08, 2021
7.780
8.490
7.650
8.080
848,882
+0.53(+7.02%)
Feb 05, 2021
8.000
8.000
7.450
7.550
438,500
-0.46(-5.74%)
Feb 04, 2021
7.850
8.180
7.020
8.010
890,079
+0.34(+4.43%)
Feb 03, 2021
6.900
8.000
6.860
7.670
660,997
+0.82(+11.97%)
Feb 02, 2021
6.980
7.140
6.770
6.850
200,744
+0.10(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.