Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.57	27.98	27.41	27.41	15,313,761	-0.24(-0.87%)
Feb 27, 2013	27.02	27.74	26.83	27.65	13,996,881	+0.64(+2.36%)
Feb 26, 2013	26.56	27.10	26.27	27.01	14,493,893	+0.41(+1.54%)
Feb 25, 2013	27.76	27.95	26.58	26.60	13,978,593	-1.09(-3.95%)
Feb 22, 2013	27.62	27.83	27.04	27.70	12,636,315	+0.32(+1.19%)
Feb 21, 2013	26.90	27.57	26.16	27.37	20,932,318	+0.36(+1.34%)
Feb 20, 2013	28.69	28.77	26.88	27.01	23,888,644	-1.68(-5.87%)
Feb 19, 2013	28.59	28.76	28.16	28.69	13,463,819	+0.26(+0.93%)
Feb 15, 2013	28.47	28.65	28.12	28.43	14,478,752	+0.04(+0.13%)
Feb 14, 2013	27.83	28.56	27.80	28.39	15,184,874	+0.60(+2.14%)
Feb 13, 2013	27.53	27.87	27.35	27.80	10,632,044	+0.35(+1.29%)
Feb 12, 2013	27.73	27.92	27.26	27.44	13,049,331	-0.29(-1.06%)
Feb 11, 2013	27.68	28.16	27.68	27.74	11,817,172	+0.13(+0.46%)
Feb 08, 2013	27.28	27.73	27.28	27.61	13,440,609	+0.48(+1.79%)
Feb 07, 2013	27.31	27.41	26.90	27.13	16,021,199	-0.07(-0.26%)
Feb 06, 2013	27.26	27.57	27.03	27.20	15,000,944	+0.32(+1.20%)
Feb 04, 2013	26.61	27.25	26.49	26.88	19,283,904	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Free News Feed