Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.150
+0.030 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.393
3.413
3.315
3.393
2,386,089
-0.11(-3.09%)
Feb 27, 2020
3.462
3.551
3.462
3.502
1,575,862
-0.08(-2.20%)
Feb 26, 2020
3.610
3.630
3.571
3.580
703,216
-0.02(-0.55%)
Feb 25, 2020
3.689
3.698
3.590
3.600
1,035,132
-0.05(-1.35%)
Feb 24, 2020
3.679
3.715
3.649
3.649
929,028
-0.10(-2.62%)
Feb 21, 2020
3.787
3.787
3.738
3.748
1,290,338
-0.01(-0.26%)
Feb 20, 2020
3.708
3.767
3.708
3.757
872,401
-0.01(-0.26%)
Feb 19, 2020
3.738
3.782
3.738
3.767
610,515
+0.03(+0.79%)
Feb 18, 2020
3.698
3.748
3.698
3.738
428,309
+0.00(+0.00%)
Feb 14, 2020
3.718
3.757
3.718
3.738
735,346
+0.01(+0.26%)
Feb 13, 2020
3.728
3.767
3.698
3.728
1,247,159
-0.02(-0.52%)
Feb 12, 2020
3.718
3.757
3.698
3.748
876,856
+0.06(+1.60%)
Feb 11, 2020
3.639
3.718
3.639
3.689
1,719,792
+0.03(+0.81%)
Feb 10, 2020
3.659
3.679
3.639
3.659
525,546
-0.02(-0.53%)
Feb 07, 2020
3.659
3.698
3.659
3.679
500,499
-0.01(-0.27%)
Feb 06, 2020
3.630
3.689
3.620
3.689
624,307
+0.01(+0.27%)
Feb 05, 2020
3.639
3.679
3.630
3.679
675,408
+0.04(+1.08%)
Feb 04, 2020
3.590
3.649
3.590
3.639
667,175
+0.07(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.