Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company
(NQ:
GP
)
1.330
-0.020 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.500
2.510
2.310
2.330
154,230
-0.17(-6.80%)
Feb 27, 2023
2.550
2.600
2.414
2.500
104,396
-0.07(-2.72%)
Feb 24, 2023
2.630
2.660
2.480
2.570
105,089
-0.16(-5.86%)
Feb 23, 2023
2.790
2.870
2.620
2.730
65,426
-0.01(-0.36%)
Feb 22, 2023
2.630
2.820
2.610
2.740
64,437
+0.07(+2.62%)
Feb 21, 2023
2.870
2.929
2.630
2.670
109,331
-0.20(-6.97%)
Feb 17, 2023
2.890
2.960
2.720
2.870
95,340
-0.05(-1.71%)
Feb 16, 2023
3.070
3.090
2.860
2.920
122,221
-0.15(-4.89%)
Feb 15, 2023
3.020
3.140
2.910
3.070
205,176
+0.16(+5.50%)
Feb 14, 2023
3.380
3.430
2.860
2.910
296,945
-0.23(-7.32%)
Feb 13, 2023
2.950
3.170
2.850
3.140
169,203
+0.19(+6.44%)
Feb 10, 2023
3.020
3.090
2.810
2.950
224,490
-0.09(-2.96%)
Feb 09, 2023
3.610
3.675
3.010
3.040
440,256
-0.57(-15.79%)
Feb 08, 2023
3.680
3.730
3.579
3.610
69,641
-0.03(-0.82%)
Feb 07, 2023
3.650
3.760
3.510
3.640
120,507
-0.01(-0.27%)
Feb 06, 2023
3.740
3.820
3.580
3.650
139,865
-0.20(-5.19%)
Feb 03, 2023
3.850
4.050
3.760
3.850
211,327
-0.05(-1.28%)
Feb 02, 2023
3.700
3.940
3.677
3.900
372,102
+0.23(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.