Greenpower Motor Company (NQ: GP )

2.250 -0.040 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 2.340 2.340 2.220 2.250 70,290 -0.04(-1.75%)
Dec 02, 2022 2.260 2.310 2.220 2.290 54,500 +0.04(+1.78%)
Dec 01, 2022 2.300 2.400 2.225 2.250 56,575 +0.00(+0.22%)
Nov 30, 2022 2.190 2.250 2.150 2.245 110,309 +0.08(+3.94%)
Nov 29, 2022 2.220 2.230 2.150 2.160 50,207 -0.06(-2.70%)
Nov 28, 2022 2.260 2.330 2.170 2.220 70,344 -0.08(-3.48%)
Nov 25, 2022 2.250 2.340 2.250 2.300 42,941 +0.01(+0.44%)
Nov 23, 2022 2.370 2.370 2.200 2.290 83,989 +0.00(+0.00%)
Nov 22, 2022 2.330 2.420 2.220 2.290 80,508 -0.05(-2.14%)
Nov 21, 2022 2.480 2.495 2.270 2.340 104,389 -0.20(-7.87%)
Nov 18, 2022 2.590 2.660 2.500 2.540 71,992 -0.03(-1.17%)
Nov 17, 2022 2.630 2.650 2.510 2.570 52,328 -0.09(-3.38%)
Nov 16, 2022 2.620 2.680 2.560 2.660 62,049 +0.02(+0.76%)
Nov 15, 2022 2.750 2.880 2.580 2.640 241,756 -0.04(-1.49%)
Nov 14, 2022 2.770 2.770 2.510 2.680 150,820 +0.02(+0.75%)
Nov 11, 2022 2.430 2.670 2.380 2.660 134,220 +0.29(+12.24%)
Nov 10, 2022 2.280 2.370 2.200 2.370 129,282 +0.25(+11.79%)
Nov 09, 2022 2.260 2.274 2.100 2.120 128,965 -0.15(-6.61%)
Nov 08, 2022 2.450 2.450 2.220 2.270 190,891 -0.16(-6.58%)
Nov 07, 2022 2.530 2.720 2.400 2.430 158,278 -0.10(-3.95%)
Nov 04, 2022 2.600 2.645 2.440 2.530 115,106 -0.02(-0.78%)
Nov 03, 2022 2.450 2.590 2.373 2.550 109,239 +0.09(+3.66%)
Nov 02, 2022 2.640 2.440 2.460 178,530 -0.19(-7.17%)
Nov 01, 2022 2.690 2.870 2.550 2.650 430,145 +0.09(+3.52%)
Oct 31, 2022 2.450 2.620 2.390 2.560 202,377 +0.16(+6.67%)
Oct 28, 2022 2.440 2.450 2.335 2.400 148,556 -0.04(-1.64%)
Oct 27, 2022 2.490 2.700 2.410 2.440 367,654 -0.09(-3.56%)
Oct 26, 2022 2.080 2.890 2.080 2.530 1,475,998 +0.48(+23.41%)
Oct 25, 2022 2.050 2.080 1.990 2.050 181,595 +0.05(+2.50%)
Oct 24, 2022 2.010 2.110 1.980 2.000 213,111 +0.02(+1.01%)
Oct 21, 2022 1.950 1.995 1.920 1.980 102,570 +0.06(+3.13%)
Oct 20, 2022 2.000 2.000 1.910 1.920 63,990 -0.06(-3.03%)
Oct 19, 2022 2.000 2.050 1.940 1.980 76,139 -0.01(-0.50%)
Oct 18, 2022 2.020 2.050 1.970 1.990 110,932 -0.01(-0.50%)
Oct 17, 2022 2.110 2.110 1.970 2.000 94,333 +0.00(+0.00%)
Oct 14, 2022 2.050 2.060 1.980 2.000 47,114 -0.04(-1.96%)
Oct 13, 2022 2.100 2.130 2.010 2.040 116,449 -0.11(-5.12%)
Oct 12, 2022 2.150 2.240 2.120 2.150 65,255 -0.05(-2.27%)
Oct 11, 2022 2.270 2.300 2.168 2.200 70,130 -0.10(-4.35%)
Oct 10, 2022 2.360 2.410 2.260 2.300 61,767 -0.09(-3.77%)
Oct 07, 2022 2.490 2.490 2.290 2.390 82,487 -0.07(-2.85%)
Oct 06, 2022 2.430 2.470 2.300 2.460 74,636 +0.06(+2.50%)
Oct 05, 2022 2.410 2.470 2.270 2.400 53,844 -0.04(-1.84%)
Oct 04, 2022 2.420 2.470 2.380 2.445 52,086 +0.05(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.