Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3900 0.3950 0.3900 0.3950 5,500 +0.02(+3.95%)
Feb 28, 2008 0.3700 0.3800 0.3700 0.3800 70,500 -0.01(-2.56%)
Feb 27, 2008 0.3500 0.3900 0.3500 0.3900 92,500 +0.04(+11.43%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Feb 25, 2008 0.3900 0.3900 0.3500 0.3500 92,000 -0.02(-5.41%)
Feb 22, 2008 0.3700 0.3700 0.3700 0.3700 22,500 +0.01(+1.37%)
Feb 21, 2008 0.3400 0.3650 0.3400 0.3650 106,500 +0.04(+12.31%)
Feb 20, 2008 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Feb 19, 2008 0.3550 0.3550 0.3250 0.3250 50,150 -0.01(-1.52%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3150 0.3500 0.3150 0.3300 42,500 +0.01(+3.13%)
Feb 14, 2008 0.3250 0.3250 0.3200 0.3200 25,000 -0.01(-1.54%)
Feb 13, 2008 0.3250 0.3250 0.3250 0.3250 1,500 -0.02(-7.14%)
Feb 12, 2008 0.3700 0.3700 0.3500 0.3500 20,000 +0.02(+6.06%)
Feb 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 08, 2008 0.3300 0.3300 0.3300 0.3300 21,300 -0.01(-2.94%)
Feb 07, 2008 0.3550 0.3550 0.3400 0.3400 30,400 -0.02(-5.56%)
Feb 06, 2008 0.3500 0.3600 0.3500 0.3600 27,050 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3600 0.3500 0.3600 27,050 +0.02(+5.88%)
Feb 04, 2008 0.3400 0.3400 0.3400 0.3400 17,000 +0.03(+9.68%)
Feb 01, 2008 0.3150 0.3150 0.3100 0.3100 45,000 +0.01(+1.64%)
Jan 31, 2008 0.3050 0.3050 0.3050 0.3050 10,423 +0.00(+0.00%)
Jan 30, 2008 0.3050 0.3050 0.3050 0.3050 10,423 +0.00(+0.00%)
Jan 29, 2008 0.3050 0.3050 0.3050 0.3050 10,423 +0.02(+5.17%)
Jan 28, 2008 0.3100 0.3100 0.2900 0.2900 110,000 -0.06(-17.14%)
Jan 25, 2008 0.3400 0.3500 0.3300 0.3500 17,500 +0.04(+12.90%)
Jan 24, 2008 0.3100 0.3100 0.3100 0.3100 20,400 -0.01(-3.13%)
Jan 23, 2008 0.3100 0.3200 0.3000 0.3200 32,000 +0.01(+3.23%)
Jan 22, 2008 0.3100 0.3100 0.3100 0.3100 12,500 +0.01(+3.33%)
Jan 21, 2008 0.3100 0.3100 0.3000 0.3000 31,000 -0.02(-6.25%)
Jan 18, 2008 0.3500 0.3500 0.3200 0.3200 77,000 +0.00(+0.00%)
Jan 17, 2008 0.3650 0.3750 0.3200 0.3200 87,500 -0.06(-15.79%)
Jan 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 15, 2008 0.3550 0.3800 0.3550 0.3800 5,500 +0.03(+8.57%)
Jan 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2008 0.3500 0.3500 0.3500 0.3500 5,602 +0.00(+0.00%)
Jan 10, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Jan 09, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Jan 08, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Jan 07, 2008 0.4200 0.4200 0.2900 0.3000 202,900 -0.07(-18.92%)
Jan 04, 2008 0.4150 0.4150 0.3300 0.3700 138,800 -0.04(-9.76%)
Jan 03, 2008 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-3.53%)
Jan 02, 2008 0.4250 0.4250 0.4100 0.4250 24,000 +0.02(+3.66%)
Jan 01, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 31, 2007 0.4150 0.4150 0.4100 0.4100 10,000 -0.02(-3.53%)
Dec 28, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 27, 2007 0.4250 0.4250 0.4250 0.4250 11,500 +0.01(+1.19%)
Dec 26, 2007 0.4200 0.4200 0.4200 0.4200 1,036 +0.00(+0.00%)
Dec 24, 2007 0.4200 0.4200 0.4200 0.4200 1,036 +0.01(+2.44%)
Dec 21, 2007 0.4100 0.4100 0.4100 0.4100 8,000 +0.01(+2.50%)
Dec 20, 2007 0.4000 0.4000 0.4000 0.4000 8,500 -0.01(-2.44%)
Dec 19, 2007 0.4100 0.4100 0.4000 0.4100 10,600 +0.00(+0.00%)
Dec 18, 2007 0.4100 0.4100 0.4100 0.4100 63,000 +0.00(+0.00%)
Dec 17, 2007 0.4250 0.4250 0.4100 0.4100 12,200 -0.02(-3.53%)
Dec 14, 2007 0.4150 0.4250 0.4100 0.4250 67,500 +0.02(+3.66%)
Dec 13, 2007 0.4200 0.4300 0.4100 0.4100 40,550 -0.01(-2.38%)
Dec 12, 2007 0.4200 0.4200 0.4200 0.4200 8,000 +0.01(+1.20%)
Dec 11, 2007 0.4250 0.4250 0.4150 0.4150 79,500 -0.01(-2.35%)
Dec 10, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 07, 2007 0.4250 0.4250 0.4200 0.4250 27,000 +0.01(+1.19%)
Dec 06, 2007 0.4200 0.4400 0.4200 0.4200 62,500 -0.01(-2.33%)
Dec 05, 2007 0.4400 0.4400 0.4300 0.4300 60,000 -0.01(-1.15%)
Dec 04, 2007 0.4600 0.4600 0.4300 0.4350 35,500 -0.03(-5.43%)
Dec 03, 2007 0.4600 0.4600 0.4600 0.4600 12,000 +0.04(+9.52%)
Nov 30, 2007 0.4350 0.4350 0.4200 0.4200 21,700 -0.03(-6.67%)
Nov 29, 2007 0.4600 0.4700 0.4500 0.4500 34,000 +0.02(+4.65%)
Nov 28, 2007 0.4500 0.4500 0.4300 0.4300 22,400 -0.02(-4.44%)
Nov 27, 2007 0.4300 0.4500 0.4300 0.4500 69,000 +0.02(+4.65%)
Nov 26, 2007 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.27%)
Nov 23, 2007 0.4500 0.4500 0.4400 0.4400 38,500 -0.02(-4.35%)
Nov 21, 2007 0.4600 0.4600 0.4400 0.4600 44,800 +0.01(+2.22%)
Nov 20, 2007 0.4900 0.4900 0.4500 0.4500 27,264 +0.00(+0.00%)
Nov 19, 2007 0.4400 0.4500 0.4400 0.4500 9,000 -0.01(-2.17%)
Nov 16, 2007 0.4550 0.4700 0.4300 0.4600 135,000 +0.04(+9.52%)
Nov 15, 2007 0.4500 0.4550 0.4200 0.4200 259,000 -0.03(-6.67%)
Nov 14, 2007 0.4100 0.4500 0.4000 0.4500 45,100 +0.01(+2.27%)
Nov 13, 2007 0.4400 0.4400 0.4400 0.4400 4,325 +0.01(+2.33%)
Nov 12, 2007 0.4300 0.4300 0.4100 0.4300 228,225 -0.03(-6.52%)
Nov 09, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 08, 2007 0.4600 0.4700 0.4500 0.4600 128,500 +0.01(+2.22%)
Nov 07, 2007 0.4250 0.4500 0.4200 0.4500 56,000 +0.00(+0.00%)
Nov 06, 2007 0.4500 0.4500 0.4500 0.4500 29,000 +0.00(+0.00%)
Nov 05, 2007 0.5000 0.5000 0.4200 0.4500 78,000 -0.05(-10.00%)
Nov 02, 2007 0.5000 0.5000 0.4900 0.5000 40,500 +0.02(+4.17%)
Nov 01, 2007 0.4500 0.5200 0.4500 0.4800 245,500 +0.06(+14.29%)
Oct 31, 2007 0.4300 0.4300 0.4100 0.4200 65,910 -0.01(-2.33%)
Oct 30, 2007 0.4800 0.4800 0.4300 0.4300 99,600 -0.04(-9.47%)
Oct 29, 2007 0.5000 0.5000 0.4700 0.4750 92,250 -0.03(-5.00%)
Oct 26, 2007 0.4600 0.5000 0.4400 0.5000 99,500 +0.04(+8.70%)
Oct 25, 2007 0.4300 0.4700 0.4200 0.4600 338,358 +0.02(+4.55%)
Oct 24, 2007 0.4100 0.4500 0.3900 0.4400 298,987 +0.04(+11.39%)
Oct 23, 2007 0.3500 0.4000 0.3300 0.3950 335,938 +0.08(+23.44%)
Oct 19, 2007 0.3100 0.3200 0.3100 0.3200 48,135 +0.00(+0.00%)
Oct 18, 2007 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Oct 17, 2007 0.3100 0.3300 0.3100 0.3300 58,000 +0.03(+10.00%)
Oct 16, 2007 0.3100 0.3100 0.2900 0.3000 55,000 -0.01(-3.23%)
Oct 15, 2007 0.2850 0.3100 0.2850 0.3100 44,905 +0.02(+5.08%)
Oct 12, 2007 0.2700 0.2950 0.2700 0.2950 130,000 +0.03(+13.46%)
Oct 11, 2007 0.2700 0.2800 0.2600 0.2600 78,000 +0.01(+4.00%)
Oct 10, 2007 0.2700 0.2700 0.2500 0.2500 202,295 -0.03(-10.71%)
Oct 09, 2007 0.2850 0.2900 0.2500 0.2800 130,000 +0.01(+1.82%)
Oct 08, 2007 0.2750 0.2900 0.2750 0.2750 87,352 +0.00(+0.00%)
Oct 05, 2007 0.2750 0.2900 0.2750 0.2750 87,352 +0.03(+10.00%)
Oct 04, 2007 0.2750 0.2750 0.2500 0.2500 7,452 -0.03(-9.09%)
Oct 03, 2007 0.2500 0.2750 0.2350 0.2750 146,800 +0.03(+10.00%)
Oct 02, 2007 0.2600 0.2600 0.2500 0.2500 25,000 +0.00(+0.00%)
Oct 01, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2007 0.2600 0.2600 0.2500 0.2500 128,000 -0.01(-3.85%)
Sep 27, 2007 0.2600 0.2600 0.2600 0.2600 60,000 +0.00(+0.00%)
Sep 26, 2007 0.2650 0.2650 0.2600 0.2600 30,500 -0.01(-1.89%)
Sep 25, 2007 0.3000 0.3000 0.2600 0.2650 45,100 -0.02(-8.62%)
Sep 24, 2007 0.3000 0.3000 0.2900 0.2900 5,100 -0.02(-6.45%)
Sep 21, 2007 0.3100 0.3100 0.3100 0.3100 28,300 +0.00(+0.00%)
Sep 20, 2007 0.2600 0.3100 0.2600 0.3100 81,800 +0.05(+19.23%)
Sep 19, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Sep 18, 2007 0.2600 0.2600 0.2500 0.2550 49,500 -0.01(-1.92%)
Sep 17, 2007 0.2950 0.2950 0.2600 0.2600 75,800 -0.04(-13.33%)
Sep 14, 2007 0.3000 0.3000 0.3000 0.3000 50,349 +0.04(+15.38%)
Sep 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2007 0.2750 0.2750 0.2600 0.2600 51,000 -0.02(-5.45%)
Sep 07, 2007 0.2800 0.2800 0.2750 0.2750 19,500 -0.02(-8.33%)
Sep 06, 2007 0.3000 0.3000 0.3000 0.3000 109,000 +0.03(+11.11%)
Sep 05, 2007 0.2800 0.2800 0.2700 0.2700 21,000 -0.03(-10.00%)
Sep 04, 2007 0.2850 0.3000 0.2700 0.3000 70,000 -0.01(-3.23%)
Aug 31, 2007 0.3000 0.3100 0.2600 0.3100 27,000 +0.04(+14.81%)
Aug 30, 2007 0.2700 0.2700 0.2700 0.2700 10,467 +0.04(+17.39%)
Aug 29, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 28, 2007 0.2100 0.2300 0.2100 0.2300 4,700 +0.01(+2.22%)
Aug 27, 2007 0.2050 0.2250 0.2050 0.2250 63,500 +0.01(+2.27%)
Aug 24, 2007 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 23, 2007 0.2200 0.2200 0.2200 0.2200 23,000 +0.02(+7.32%)
Aug 22, 2007 0.2400 0.2400 0.2000 0.2050 349,000 -0.05(-18.00%)
Aug 21, 2007 0.2550 0.2550 0.2500 0.2500 68,000 -0.02(-7.41%)
Aug 20, 2007 0.2700 0.2700 0.2700 0.2700 28,000 +0.01(+1.89%)
Aug 17, 2007 0.2600 0.2650 0.2600 0.2650 26,500 +0.01(+1.92%)
Aug 16, 2007 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Aug 15, 2007 0.2700 0.2700 0.2000 0.2700 220,500 -0.02(-6.90%)
Aug 14, 2007 0.2800 0.2900 0.2800 0.2900 34,000 +0.01(+3.57%)
Aug 13, 2007 0.2800 0.2800 0.2800 0.2800 4,800 +0.02(+7.69%)
Aug 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2007 0.2950 0.2950 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 08, 2007 0.2800 0.2800 0.2700 0.2700 27,750 -0.03(-10.00%)
Aug 07, 2007 0.3300 0.3300 0.3000 0.3000 52,000 -0.01(-3.23%)
Aug 06, 2007 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 03, 2007 0.3100 0.3100 0.3100 0.3100 4,500 -0.02(-6.06%)
Aug 02, 2007 0.3300 0.3300 0.3300 0.3300 875 -0.01(-1.49%)
Aug 01, 2007 0.3350 0.3350 0.3350 0.3350 18,000 +0.03(+8.06%)
Jul 31, 2007 0.3400 0.3400 0.3000 0.3100 139,950 -0.04(-11.43%)
Jul 30, 2007 0.3500 0.3500 0.3500 0.3500 3,200 +0.03(+9.37%)
Jul 27, 2007 0.3300 0.3300 0.3200 0.3200 15,000 +0.02(+4.92%)
Jul 26, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 25, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 24, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 23, 2007 0.3300 0.3300 0.3050 0.3050 12,000 -0.03(-7.58%)
Jul 20, 2007 0.3300 0.3300 0.3300 0.3300 43,200 -0.01(-1.49%)
Jul 19, 2007 0.3350 0.3350 0.3350 0.3350 3,400 +0.01(+1.52%)
Jul 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2007 0.3300 0.3300 0.3000 0.3300 23,666 -0.01(-2.94%)
Jul 16, 2007 0.3400 0.3400 0.3400 0.3400 50,000 -0.02(-5.56%)
Jul 13, 2007 0.3300 0.3600 0.3300 0.3600 73,500 +0.02(+7.46%)
Jul 12, 2007 0.3600 0.3600 0.3350 0.3350 86,000 -0.02(-6.94%)
Jul 11, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Jul 10, 2007 0.3600 0.3600 0.3500 0.3500 25,000 -0.05(-11.39%)
Jul 09, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 06, 2007 0.3500 0.3950 0.3500 0.3950 10,570 +0.02(+3.95%)
Jul 05, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Jul 03, 2007 0.3800 0.3800 0.3700 0.3700 91,000 -0.02(-3.90%)
Jul 02, 2007 0.3900 0.3900 0.3850 0.3850 10,000 +0.00(+0.00%)
Jun 29, 2007 0.3900 0.3900 0.3850 0.3850 10,000 -0.01(-1.28%)
Jun 28, 2007 0.3900 0.4000 0.3850 0.3900 57,000 +0.00(+0.00%)
Jun 27, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 26, 2007 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Jun 25, 2007 0.3900 0.3900 0.3900 0.3900 17,594 -0.01(-2.50%)
Jun 22, 2007 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 21, 2007 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 20, 2007 0.4200 0.4200 0.4000 0.4000 18,000 -0.02(-4.76%)
Jun 19, 2007 0.4200 0.4200 0.4200 0.4200 20,100 +0.01(+2.44%)
Jun 18, 2007 0.4100 0.4100 0.4100 0.4100 29,377 +0.01(+2.50%)
Jun 15, 2007 0.4050 0.4050 0.4000 0.4000 60,500 -0.01(-1.23%)
Jun 14, 2007 0.3900 0.4050 0.3900 0.4050 17,230 +0.01(+1.25%)
Jun 13, 2007 0.4000 0.4300 0.4000 0.4000 82,000 -0.01(-2.44%)
Jun 12, 2007 0.3900 0.4100 0.3800 0.4100 85,000 +0.01(+2.50%)
Jun 11, 2007 0.4000 0.4000 0.4000 0.4000 45,700 -0.02(-4.76%)
Jun 08, 2007 0.4200 0.4200 0.4200 0.4200 70,350 -0.01(-1.18%)
Jun 07, 2007 0.4250 0.4250 0.4250 0.4250 10,000 +0.01(+1.19%)
Jun 06, 2007 0.4300 0.4300 0.4200 0.4200 76,500 -0.01(-2.33%)
Jun 05, 2007 0.4300 0.4400 0.4300 0.4300 13,500 +0.01(+1.18%)
Jun 04, 2007 0.4250 0.4300 0.4250 0.4250 21,000 -0.02(-3.41%)
Jun 01, 2007 0.4250 0.4400 0.4200 0.4400 86,000 +0.02(+4.76%)
May 31, 2007 0.4050 0.4200 0.4050 0.4200 12,875 +0.01(+3.70%)
May 30, 2007 0.4000 0.4050 0.4000 0.4050 13,500 +0.00(+0.00%)
May 29, 2007 0.4300 0.4450 0.4050 0.4050 70,587 +0.00(+0.00%)
May 25, 2007 0.4200 0.4200 0.4050 0.4050 61,000 -0.02(-5.81%)
May 24, 2007 0.4200 0.4300 0.4050 0.4300 40,250 -0.02(-4.44%)
May 23, 2007 0.4400 0.4500 0.4400 0.4500 23,500 +0.03(+7.14%)
May 22, 2007 0.4500 0.4500 0.4200 0.4200 133,000 -0.03(-6.67%)
May 21, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 18, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 17, 2007 0.4500 0.4500 0.4500 0.4500 4,375 +0.00(+0.00%)
May 16, 2007 0.4300 0.4800 0.4300 0.4500 53,500 +0.03(+7.14%)
May 15, 2007 0.4500 0.4500 0.4200 0.4200 29,000 -0.01(-2.33%)
May 14, 2007 0.4400 0.4500 0.4300 0.4300 20,500 +0.00(+0.00%)
May 11, 2007 0.4300 0.4500 0.4300 0.4300 61,500 +0.01(+2.38%)
May 10, 2007 0.4300 0.4300 0.4100 0.4200 104,900 -0.02(-3.45%)
May 09, 2007 0.3800 0.5000 0.3800 0.4350 146,500 +0.04(+11.54%)
May 08, 2007 0.3750 0.3900 0.3650 0.3900 64,000 +0.03(+8.33%)
May 07, 2007 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
May 04, 2007 0.3600 0.3800 0.3600 0.3600 41,900 +0.01(+2.86%)
May 03, 2007 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
May 02, 2007 0.3500 0.3500 0.3500 0.3500 170 +0.00(+0.00%)
May 01, 2007 0.3500 0.3500 0.3500 0.3500 95,000 +0.00(+0.00%)
Apr 30, 2007 0.3700 0.3700 0.3400 0.3500 114,000 +0.00(+0.00%)
Apr 27, 2007 0.3600 0.3700 0.3500 0.3500 45,800 -0.01(-2.78%)
Apr 26, 2007 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Apr 25, 2007 0.3750 0.3750 0.3600 0.3600 50,000 -0.02(-4.00%)
Apr 24, 2007 0.3800 0.3900 0.3750 0.3750 98,000 +0.02(+4.17%)
Apr 23, 2007 0.3750 0.3900 0.3600 0.3600 32,000 -0.02(-4.00%)
Apr 20, 2007 0.3350 0.3750 0.3350 0.3750 22,500 -0.01(-1.32%)
Apr 19, 2007 0.3550 0.3800 0.3400 0.3800 85,500 +0.04(+13.43%)
Apr 18, 2007 0.3200 0.3500 0.3200 0.3350 50,500 +0.02(+4.69%)
Apr 17, 2007 0.3200 0.3200 0.3200 0.3200 4,700 +0.00(+0.00%)
Apr 16, 2007 0.3200 0.3400 0.3100 0.3200 37,900 +0.01(+3.23%)
Apr 13, 2007 0.3100 0.3200 0.3100 0.3100 69,000 +0.00(+0.00%)
Apr 12, 2007 0.3100 0.3100 0.3100 0.3100 23,500 +0.00(+0.00%)
Apr 11, 2007 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Apr 10, 2007 0.3050 0.3100 0.3050 0.3100 45,000 +0.01(+1.64%)
Apr 09, 2007 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+1.67%)
Apr 05, 2007 0.3000 0.3200 0.3000 0.3000 92,000 -0.01(-1.64%)
Apr 04, 2007 0.3200 0.3200 0.3050 0.3050 73,425 -0.02(-4.69%)
Apr 03, 2007 0.3300 0.3300 0.3200 0.3200 9,500 -0.02(-5.88%)
Apr 02, 2007 0.3100 0.3400 0.3100 0.3400 28,000 +0.03(+9.68%)
Mar 30, 2007 0.3100 0.3150 0.3100 0.3100 110,000 +0.00(+0.00%)
Mar 29, 2007 0.3200 0.3200 0.3000 0.3100 68,000 -0.01(-3.13%)
Mar 28, 2007 0.3350 0.3400 0.3200 0.3200 63,000 -0.02(-4.48%)
Mar 27, 2007 0.3400 0.3500 0.3300 0.3350 159,500 -0.01(-1.47%)
Mar 26, 2007 0.3600 0.3600 0.3400 0.3400 111,500 -0.02(-5.56%)
Mar 23, 2007 0.3700 0.3700 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 22, 2007 0.3550 0.3600 0.3400 0.3600 419,500 +0.01(+2.86%)
Mar 21, 2007 0.3750 0.3750 0.3500 0.3500 118,500 -0.03(-7.89%)
Mar 20, 2007 0.3600 0.4000 0.3550 0.3800 105,540 +0.02(+5.56%)
Mar 19, 2007 0.3650 0.3650 0.3600 0.3600 25,100 -0.01(-2.70%)
Mar 16, 2007 0.3700 0.3750 0.3650 0.3700 110,500 +0.00(+0.00%)
Mar 15, 2007 0.3650 0.3800 0.3600 0.3700 69,500 +0.01(+2.78%)
Mar 14, 2007 0.3800 0.3900 0.3600 0.3600 69,000 -0.03(-7.69%)
Mar 13, 2007 0.3850 0.3900 0.3700 0.3900 129,200 +0.01(+1.30%)
Mar 12, 2007 0.4000 0.4100 0.3750 0.3850 242,000 -0.02(-3.75%)
Mar 09, 2007 0.3900 0.4000 0.3600 0.4000 340,900 +0.04(+9.59%)
Mar 08, 2007 0.3100 0.4000 0.3100 0.3650 403,500 +0.06(+19.67%)
Mar 07, 2007 0.3200 0.3200 0.3050 0.3050 405,500 +0.00(+0.00%)
Mar 06, 2007 0.2800 0.3400 0.2700 0.3050 157,200 +0.04(+15.09%)
Mar 05, 2007 0.2500 0.2650 0.2500 0.2650 25,500 -0.01(-1.85%)
Mar 02, 2007 0.2400 0.2700 0.2400 0.2700 19,500 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.