Oak Ridge Financial Services (OP: BKOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 18.35 | 2 | +0.05(+0.27%) | |||
| Feb 26, 2024 | 18.30 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 18.00 | 18.30 | 18.00 | 18.30 | 2,052 | +0.95(+5.48%) |
| Feb 22, 2024 | 18.01 | 18.10 | 17.35 | 17.35 | 3,611 | -0.95(-5.19%) |
| Feb 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 700 | +0.05(+0.27%) |
| Feb 16, 2024 | 18.25 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1,000 | -0.15(-0.82%) |
| Feb 12, 2024 | 18.40 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 500 | +0.10(+0.55%) |
| Feb 07, 2024 | 18.30 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 18.00 | 18.30 | 18.00 | 18.30 | 1,200 | +0.05(+0.27%) |
| Feb 02, 2024 | 18.25 | 0 | +0.25(+1.39%) | |||
| Feb 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 7,020 | +0.00(+0.00%) |
| Jan 31, 2024 | 17.75 | 18.02 | 17.75 | 18.00 | 6,700 | +0.50(+2.86%) |
| Jan 30, 2024 | 16.90 | 17.50 | 16.90 | 17.50 | 4,449 | +0.65(+3.86%) |
| Jan 29, 2024 | 16.70 | 16.85 | 16.70 | 16.85 | 301 | +0.00(+0.00%) |
| Jan 26, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | +0.05(+0.30%) |
| Jan 23, 2024 | 16.80 | 0 | -0.05(-0.30%) | |||
| Jan 19, 2024 | 16.85 | 0 | +0.12(+0.72%) | |||
| Jan 18, 2024 | 16.61 | 16.73 | 16.61 | 16.73 | 3,500 | +0.13(+0.78%) |
| Jan 12, 2024 | 16.60 | 0 | -0.30(-1.78%) | |||
| Jan 11, 2024 | 16.70 | 16.90 | 16.51 | 16.90 | 9,006 | +0.40(+2.42%) |
| Jan 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 400 | +0.15(+0.92%) |
| Jan 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 780 | -0.25(-1.51%) |
| Jan 08, 2024 | 16.50 | 16.60 | 16.50 | 16.60 | 1,011 | +0.10(+0.61%) |
| Jan 04, 2024 | 16.50 | 5 | +0.15(+0.92%) | |||
| Jan 02, 2024 | 16.35 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 1,500 | -0.15(-0.91%) |
| Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 125 | +0.15(+0.92%) |
| Dec 27, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 201 | +0.00(+0.00%) |
| Dec 26, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 200 | +0.00(+0.00%) |
| Dec 20, 2023 | 16.35 | 0 | -0.15(-0.91%) | |||
| Dec 18, 2023 | 16.50 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 16.50 | 12 | +0.25(+1.54%) | |||
| Dec 13, 2023 | 16.00 | 16.25 | 16.00 | 16.25 | 1,318 | +0.48(+3.04%) |
| Dec 12, 2023 | 15.75 | 15.77 | 15.75 | 15.77 | 1,794 | -0.23(-1.44%) |
| Dec 11, 2023 | 15.75 | 16.00 | 15.75 | 16.00 | 439 | +0.25(+1.59%) |
| Dec 08, 2023 | 15.50 | 15.75 | 15.50 | 15.75 | 275 | -0.25(-1.56%) |
| Dec 07, 2023 | 15.90 | 16.00 | 15.90 | 16.00 | 1,675 | +0.50(+3.23%) |
| Dec 06, 2023 | 15.70 | 16.65 | 15.50 | 15.50 | 2,710 | +0.10(+0.65%) |
| Dec 05, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 104 | +0.19(+1.25%) |
| Dec 04, 2023 | 15.25 | 15.25 | 15.00 | 15.21 | 740 | +0.21(+1.40%) |
| Dec 01, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1,952 | +0.50(+3.45%) |
| Nov 30, 2023 | 14.30 | 14.50 | 14.06 | 14.50 | 9,073 | +0.00(+0.00%) |
| Nov 28, 2023 | 14.50 | 16 | -0.45(-3.01%) | |||
| Nov 27, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 2,001 | +0.35(+2.40%) |
| Nov 24, 2023 | 14.60 | 14.62 | 14.60 | 14.60 | 2,200 | -0.40(-2.67%) |
| Nov 09, 2023 | 15.00 | 0 | +0.00(+0.01%) | |||
| Nov 06, 2023 | 15.00 | 0 | +0.60(+4.15%) | |||
| Oct 31, 2023 | 14.40 | 25 | +0.05(+0.35%) | |||
| Oct 30, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 200 | +0.00(+0.00%) |
| Oct 26, 2023 | 14.35 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 14.35 | 0 | -0.40(-2.71%) | |||
| Oct 12, 2023 | 14.75 | 0 | +0.25(+1.72%) | |||
| Oct 11, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.25(-1.71%) |
| Oct 10, 2023 | 15.18 | 15.18 | 14.75 | 14.75 | 1,466 | -0.75(-4.83%) |
| Sep 19, 2023 | 15.50 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 15.50 | 15 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 15.50 | 36 | +0.50(+3.33%) | |||
| Aug 31, 2023 | 15.00 | 1 | +0.10(+0.67%) | |||
| Aug 29, 2023 | 14.90 | 39 | +0.10(+0.67%) | |||
| Aug 25, 2023 | 14.80 | 14 | -0.25(-1.66%) | |||
| Aug 24, 2023 | 16.00 | 16.00 | 15.05 | 15.05 | 650 | -0.95(-5.94%) |
| Aug 23, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.50(+3.23%) |
| Aug 22, 2023 | 15.75 | 16.00 | 15.50 | 15.50 | 592 | -0.50(-3.12%) |
| Aug 21, 2023 | 16.30 | 16.30 | 16.00 | 16.00 | 689 | -0.30(-1.84%) |
| Aug 10, 2023 | 16.30 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 16.30 | 0 | +0.30(+1.88%) | |||
| Aug 04, 2023 | 16.35 | 16.35 | 16.00 | 16.00 | 2,700 | +0.00(+0.00%) |
| Jul 31, 2023 | 16.00 | 0 | +0.01(+0.06%) | |||
| Jul 21, 2023 | 15.99 | 10 | +0.99(+6.60%) | |||
| Jul 18, 2023 | 15.00 | 7 | +0.23(+1.56%) | |||
| Jul 11, 2023 | 14.77 | 55 | -0.23(-1.53%) | |||
| Jul 07, 2023 | 15.00 | 0 | -0.01(-0.07%) | |||
| Jun 28, 2023 | 15.01 | 0 | -0.24(-1.57%) | |||
| Jun 20, 2023 | 15.25 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 15.30 | 15.30 | 15.25 | 15.25 | 1,190 | +0.00(+0.00%) |
| Jun 15, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 1,700 | -0.82(-5.10%) |
| May 08, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 350 | -0.18(-1.11%) |
| May 04, 2023 | 16.25 | 1 | -0.75(-4.41%) | |||
| May 02, 2023 | 17.00 | 0 | -0.50(-2.86%) | |||
| May 01, 2023 | 17.57 | 17.57 | 17.50 | 17.50 | 1,600 | -0.07(-0.40%) |
| Apr 28, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 709 | -0.13(-0.76%) |
| Apr 24, 2023 | 17.70 | 0 | +0.03(+0.20%) | |||
| Apr 19, 2023 | 17.67 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 17.67 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 939 | +0.04(+0.23%) |
| Apr 11, 2023 | 17.63 | 0 | +0.01(+0.06%) | |||
| Apr 10, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 220 | +0.00(+0.00%) |
| Apr 06, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 250 | -0.19(-1.07%) |
| Mar 31, 2023 | 17.81 | 0 | -0.18(-1.00%) | |||
| Mar 27, 2023 | 17.99 | 62 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 17.99 | 0 | -0.31(-1.69%) | |||
| Mar 21, 2023 | 18.30 | 0 | -0.20(-1.08%) | |||
| Mar 17, 2023 | 18.50 | 0 | +0.50(+2.78%) | |||
| Mar 16, 2023 | 17.00 | 18.00 | 17.00 | 18.00 | 250 | +1.25(+7.46%) |
| Mar 15, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 275 | +0.00(+0.00%) |
| Mar 14, 2023 | 17.05 | 17.05 | 16.50 | 16.75 | 841 | -1.25(-6.94%) |
| Mar 13, 2023 | 18.40 | 18.44 | 17.50 | 18.00 | 2,140 | -0.40(-2.17%) |
| Mar 10, 2023 | 19.06 | 19.11 | 18.40 | 18.40 | 1,001 | -0.71(-3.72%) |
| Mar 09, 2023 | 19.12 | 19.12 | 19.11 | 19.11 | 3,000 | -0.01(-0.05%) |
| Mar 08, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | -0.38(-1.95%) |
| Mar 06, 2023 | 19.50 | 1 | +0.43(+2.25%) | |||
| Mar 02, 2023 | 19.07 | 59 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
