Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1750 | 0.2600 | 0.1650 | 0.2600 | 4,623,666 | +0.14(+108.00%) |
Feb 28, 2024 | 0.1250 | 0.1300 | 0.1100 | 0.1250 | 672,937 | +0.01(+13.64%) |
Feb 27, 2024 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 415,109 | +0.01(+10.00%) |
Feb 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 121,293 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 64,120 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 188,784 | +0.01(+5.26%) |
Feb 21, 2024 | 0.1150 | 0.1200 | 0.0900 | 0.0950 | 588,686 | -0.02(-20.83%) |
Feb 20, 2024 | 0.1400 | 0.1450 | 0.1100 | 0.1200 | 727,909 | -0.02(-11.11%) |
Feb 16, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1500 | 0.1000 | 0.1500 | 3,621,817 | +0.06(+76.47%) |
Feb 14, 2024 | 0.0650 | 0.0900 | 0.0600 | 0.0850 | 1,259,898 | +0.03(+41.67%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 52,735 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 93,712 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 160,251 | -0.01(-7.69%) |
Feb 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 81,097 | +0.01(+8.33%) |
Feb 06, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 29,250 | -0.01(-7.69%) |
Feb 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 58,960 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 104,672 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 207,652 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,520 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,971 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 209,471 | +0.01(+8.33%) |
Jan 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 29,808 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 34,657 | +0.00(+9.09%) |
Jan 24, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 105,385 | -0.00(-8.33%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,603 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 269,017 | -0.01(-7.69%) |
Jan 19, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 212,200 | -0.01(-7.14%) |
Jan 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 307,859 | -0.00(-6.67%) |
Jan 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 380,256 | +0.01(+15.38%) |
Jan 16, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 116,310 | +0.01(+30.00%) |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 124,021 | -0.01(-16.67%) |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 254,991 | -0.01(-7.69%) |
Jan 11, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 1,211,037 | +0.01(+30.00%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0425 | 0.0500 | 264,483 | +0.00(+5.26%) |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0475 | 186,367 | +0.00(+5.56%) |
Jan 08, 2024 | 0.0450 | 0.0475 | 0.0425 | 0.0450 | 293,329 | +0.00(+12.50%) |
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,527 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,742 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 151,490 | -0.00(-5.88%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | 331,790 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0425 | 0 | +0.01(+21.43%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 94,863 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 893,380 | +0.01(+16.67%) |
Dec 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 283,422 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,175 | -0.00(-16.67%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,816 | +0.00(+20.00%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 48,894 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 135,820 | -0.00(-16.67%) |
Dec 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 78,449 | +0.00(+20.00%) |
Dec 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 167,772 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,600 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 95,286 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 130,546 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 82,733 | +0.01(+25.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 58,104 | -0.01(-20.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,631 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,451 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 237,858 | +0.01(+25.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,832 | -0.01(-20.00%) |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,600 | +0.01(+25.00%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,300 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 13,038 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 188,555 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,684 | -0.01(-20.00%) |
Nov 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 86,999 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 268,979 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,056 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,783 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 63,848 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 68,266 | -0.01(-20.00%) |
Nov 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 306,372 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 228,707 | +0.01(+25.00%) |
Nov 09, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 991,036 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 307,505 | -0.01(-20.00%) |
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,923 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 419,041 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 106,199 | -0.01(-14.29%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 102,144 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0700 | 0.0700 | 0.0350 | 0.0350 | 196,184 | +0.03(+600.00%) |
Oct 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 441,676 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,810,281 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 244,017 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0050 | 0.0050 | 1,148 | +0.00(+0.00%) | ||
Oct 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,028,469 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 87,379 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 633,385 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 314,258 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 128,417 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,035 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,035 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,642 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 244,687 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 765,544 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 836,014 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 179,771 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 241,804 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 253,608 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 786,295 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,025,300 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 23,359,466 | -0.00(-33.33%) |
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 46,570 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0075 | 16,993 | +0.00(+50.00%) |
Sep 25, 2023 | 0.0100 | 0.0075 | 0.0050 | 0.0050 | 232,883 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 275,142 | -0.01(-50.00%) |
Sep 21, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 225,992 | +0.00(+33.33%) |
Sep 20, 2023 | 0.0050 | 0.0075 | 0.0050 | 0.0075 | 25,140 | -0.00(-25.00%) |
Sep 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,818 | +0.00(+33.33%) |
Sep 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0075 | 80,348 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0075 | 179,950 | -0.00(-25.00%) |
Sep 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 84,652 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 150,340 | +0.01(+100.00%) |
Sep 11, 2023 | 0.0050 | 0.0075 | 0.0050 | 0.0050 | 218,795 | -0.01(-50.00%) |
Sep 08, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 23,300 | +0.01(+100.00%) |
Sep 07, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 51,335 | -0.01(-50.00%) |
Sep 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 276,575 | +0.01(+100.00%) |
Sep 05, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 458,500 | -0.01(-50.00%) |
Sep 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 128,083 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 423,607 | +0.01(+100.00%) |
Aug 29, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 748,550 | -0.01(-50.00%) |
Aug 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 212,800 | +0.01(+100.00%) |
Aug 25, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 593,426 | -0.01(-50.00%) |
Aug 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 355,055 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 625,309 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 455,564 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 176,558 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,107,700 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,456,179 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,129,179 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 17,129,352 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 145,076 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 368,466 | -0.00(-33.33%) |
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 160,042 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 146,700 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 257,199 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 605,317 | -0.00(-33.33%) |
Aug 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,838 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 954,371 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,206,120 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 57,300 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 6,075,673 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,801,580 | -0.01(-25.00%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 623,228 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 444,374 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,504,328 | -0.01(-20.00%) |
Jul 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,173,062 | +0.01(+25.00%) |
Jul 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,491,948 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 819,276 | +0.01(+33.33%) |
Jul 17, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 359,290 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,141,119 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 707,304 | +0.00(+50.00%) |
Jul 12, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 354,861 | -0.00(-33.33%) |
Jul 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 177,816 | +0.00(+50.00%) |
Jul 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 469,283 | -0.00(-33.33%) |
Jul 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,320 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 320,970 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,097 | +0.00(+50.00%) |
Jun 30, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 29, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 18,700 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 431,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0150 | 0.0150 | 1,303 | +0.00(+0.00%) | ||
Jun 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,710 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 61,140 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,145 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 138,882 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 176,613 | +0.00(+50.00%) |
Jun 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | -0.00(-33.33%) |
Jun 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 38,274 | +0.00(+50.00%) |
Jun 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 68,670 | -0.00(-33.33%) |
Jun 13, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 64,500 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 146,956 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 329,081 | +0.00(+50.00%) |
Jun 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 169,023 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 96,978 | -0.00(-33.33%) |
Jun 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 174,610 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 52,920 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 152,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 20,830 | +0.00(+0.00%) |
May 31, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 171,100 | +0.00(+0.00%) |
May 30, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 462,416 | +0.00(+0.00%) |
May 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,365 | +0.00(+0.00%) |
May 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 47,460 | +0.00(+50.00%) |
May 25, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,536 | +0.00(+0.00%) |
May 24, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 562,840 | -0.00(-33.33%) |
May 23, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 237,333 | +0.00(+50.00%) |
May 19, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 205,324 | +0.00(+50.00%) |
May 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
May 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,803 | +0.00(+0.00%) |
May 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 63,146 | +0.00(+0.00%) |
May 12, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 76,070 | +0.00(+0.00%) |
May 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,004 | +0.00(+0.00%) |
May 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 114,500 | +0.00(+0.00%) |
May 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 527,228 | +0.00(+0.00%) |
May 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 59,710 | +0.00(+0.00%) |
May 05, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 67,250 | +0.00(+0.00%) |
May 04, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 79,533 | +0.00(+0.00%) |
May 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 141,667 | -0.01(-25.00%) |
May 02, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 200,402 | +0.01(+33.33%) |
May 01, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 291,280 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 496,350 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 529,820 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,200 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,502 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,975 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0150 | 0.0150 | 1,150 | -0.01(-25.00%) | ||
Apr 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 243,351 | +0.00(+14.29%) |
Apr 18, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 47,673 | -0.00(-12.50%) |
Apr 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 228,050 | +0.01(+33.33%) |
Apr 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 49,887 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 119,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 118,703 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,900 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 233,948 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,507 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,154 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,360 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 12,270 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 250,708 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,557 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 223,782 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 79,381 | -0.01(-25.00%) |
Mar 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,300 | +0.01(+33.33%) |
Mar 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 63,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 85,150 | -0.01(-25.00%) |
Mar 21, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 37,600 | +0.01(+33.33%) |
Mar 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,400 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 139,039 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 91,520 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 26,300 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,606 | -0.01(-25.00%) |
Mar 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 116,970 | +0.01(+33.33%) |
Mar 10, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 164,736 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 58,237 | -0.01(-25.00%) |
Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,678 | +0.01(+33.33%) |
Mar 07, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 39,760 | -0.01(-25.00%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 55,516 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,103 | +0.00(+0.00%) |