Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 47,700 | -0.33(-3.25%) |
Jan 29, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 84,900 | +0.90(+9.69%) |
Jan 26, 2007 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 9.244 | 9.244 | 9.244 | 9.244 | 100 | -0.19(-1.98%) |
Jan 19, 2007 | 9.431 | 9.431 | 9.431 | 9.431 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 9.431 | 9.431 | 9.431 | 9.431 | 100 | +0.70(+8.04%) |
Jan 17, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 8.729 | 8.729 | 8.729 | 8.729 | 200 | +0.63(+7.72%) |
Dec 27, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 8.104 | 8.104 | 8.104 | 8.104 | 3,200 | +0.34(+4.37%) |
Nov 28, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 7.765 | 7.765 | 7.650 | 7.765 | 132,600 | -0.38(-4.69%) |
Nov 02, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 500 | -0.00(-0.04%) |
Oct 16, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.03(+0.31%) |
Oct 13, 2006 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.125 | 8.125 | 8.125 | 8.125 | 300 | -0.28(-3.27%) |
Oct 11, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 | +0.13(+1.53%) |
Sep 18, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 1,000 | +0.00(+0.00%) |
Sep 15, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.274 | 8.329 | 8.216 | 8.274 | 7,700 | -0.24(-2.78%) |
Sep 05, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 400 | +0.19(+2.30%) |
Aug 30, 2006 | 8.318 | 8.319 | 8.316 | 8.318 | 2,000 | -0.13(-1.51%) |
Aug 29, 2006 | 8.446 | 8.446 | 8.418 | 8.446 | 2,600 | +0.02(+0.28%) |
Aug 28, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 600 | -0.01(-0.15%) |
Aug 25, 2006 | 8.435 | 8.444 | 8.435 | 8.435 | 1,200 | +0.29(+3.50%) |
Aug 24, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 8.150 | 8.160 | 8.150 | 8.150 | 6,950 | -1.02(-11.12%) |
Aug 11, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 2,000 | -0.10(-1.06%) |
Jul 20, 2006 | 9.269 | 9.269 | 9.269 | 9.269 | 3,200 | +0.26(+2.87%) |
Jul 19, 2006 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 9.010 | 9.010 | 9.010 | 9.010 | 100 | -0.02(-0.22%) |
Jul 17, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 1,000 | -0.64(-6.62%) |
Jul 12, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | +0.18(+1.90%) |
Jun 13, 2006 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 9.489 | 9.489 | 9.489 | 9.489 | 100 | +0.02(+0.26%) |
Jun 01, 2006 | 9.464 | 9.464 | 9.464 | 9.464 | 0 | +0.00(+0.00%) |
May 31, 2006 | 9.464 | 9.464 | 9.464 | 9.464 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.464 | 9.464 | 9.464 | 9.464 | 0 | +0.00(+0.00%) |
May 26, 2006 | 9.464 | 9.464 | 9.464 | 9.464 | 5,000 | -0.39(-3.91%) |
May 25, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 19, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 17, 2006 | 10.01 | 9.850 | 9.840 | 9.850 | 3,760 | -0.16(-1.60%) |
May 16, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
May 15, 2006 | 10.01 | 10.01 | 9.980 | 10.01 | 900 | +1.16(+13.17%) |
May 12, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
May 11, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
May 10, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
May 09, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
May 08, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
May 05, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
May 04, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
May 03, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
May 02, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
May 01, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 8.349 | 8.845 | 8.845 | 8.845 | 333 | +0.50(+5.94%) |
Apr 19, 2006 | 8.349 | 8.349 | 8.349 | 8.349 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 8.349 | 8.349 | 8.349 | 8.349 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 8.349 | 8.349 | 8.349 | 8.349 | 667 | +0.85(+11.32%) |
Apr 13, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.050 | 7.500 | 7.500 | 7.500 | 2,000 | -0.55(-6.83%) |
Mar 14, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |