Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 34.25 | 35.00 | 33.57 | 34.75 | 3,200 | +0.95(+2.81%) |
Feb 25, 2021 | 34.17 | 34.17 | 33.80 | 33.80 | 283 | -0.04(-0.11%) |
Feb 24, 2021 | 33.41 | 33.84 | 33.10 | 33.84 | 698 | +0.51(+1.52%) |
Feb 23, 2021 | 33.33 | 33.56 | 33.32 | 33.33 | 1,141 | -2.46(-6.86%) |
Feb 22, 2021 | 35.79 | 35.79 | 35.79 | 35.79 | 446 | -0.31(-0.87%) |
Feb 19, 2021 | 36.08 | 36.14 | 36.08 | 36.10 | 800 | +0.62(+1.75%) |
Feb 18, 2021 | 35.48 | 35.48 | 35.48 | 35.48 | 1,049 | -0.78(-2.15%) |
Feb 17, 2021 | 36.26 | 36.50 | 36.26 | 36.26 | 592 | -0.74(-2.00%) |
Feb 16, 2021 | 37.00 | 37.18 | 37.00 | 37.00 | 7,916 | +0.36(+0.99%) |
Feb 12, 2021 | 38.50 | 38.50 | 36.61 | 36.64 | 1,500 | -1.53(-4.02%) |
Feb 11, 2021 | 38.17 | 38.17 | 38.17 | 38.17 | 163 | -1.00(-2.55%) |
Feb 10, 2021 | 39.17 | 39.17 | 39.17 | 166 | +0.00(+0.00%) | |
Feb 09, 2021 | 39.65 | 39.65 | 39.17 | 39.17 | 892 | -0.52(-1.30%) |
Feb 08, 2021 | 39.11 | 39.69 | 38.30 | 39.69 | 2,074 | -0.00(-0.00%) |
Feb 05, 2021 | 39.26 | 39.69 | 39.26 | 39.69 | 700 | +1.57(+4.12%) |
Feb 04, 2021 | 38.12 | 38.12 | 38.12 | 49 | +0.00(+0.00%) | |
Feb 03, 2021 | 38.42 | 38.42 | 38.12 | 38.12 | 929 | -0.32(-0.84%) |
Feb 02, 2021 | 38.44 | 38.44 | 27.50 | 38.44 | 1,028 | -1.06(-2.68%) |
Feb 01, 2021 | 39.25 | 39.50 | 39.20 | 39.50 | 675 | +0.34(+0.87%) |
Jan 29, 2021 | 39.16 | 39.24 | 39.16 | 39.16 | 300 | +0.39(+1.01%) |
Jan 28, 2021 | 38.77 | 38.77 | 38.77 | 38.77 | 2,714 | -1.23(-3.07%) |
Jan 27, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 589 | -1.63(-3.91%) |
Jan 26, 2021 | 42.17 | 42.17 | 41.63 | 41.63 | 751 | -2.37(-5.40%) |
Jan 25, 2021 | 43.50 | 44.00 | 43.07 | 44.00 | 1,054 | +2.20(+5.26%) |
Jan 22, 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 500 | -0.79(-1.87%) |
Jan 21, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 507 | +0.59(+1.39%) |
Jan 20, 2021 | 41.98 | 42.01 | 41.98 | 42.01 | 1,117 | +0.35(+0.85%) |
Jan 19, 2021 | 41.35 | 41.66 | 41.34 | 41.66 | 597 | -0.68(-1.60%) |
Jan 15, 2021 | 41.87 | 42.33 | 41.87 | 42.33 | 800 | -1.37(-3.13%) |
Jan 14, 2021 | 43.70 | 43.70 | 43.70 | 1,188 | +0.00(+0.00%) | |
Jan 13, 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 212 | +3.70(+9.25%) |
Jan 12, 2021 | 43.84 | 43.84 | 40.00 | 40.00 | 823 | -3.33(-7.69%) |
Jan 11, 2021 | 42.50 | 43.33 | 42.50 | 43.33 | 1,461 | -0.23(-0.52%) |
Jan 08, 2021 | 41.90 | 44.17 | 41.90 | 43.56 | 8,000 | +2.14(+5.17%) |
Jan 07, 2021 | 38.99 | 41.42 | 38.99 | 41.42 | 1,286 | +1.55(+3.90%) |
Jan 06, 2021 | 38.80 | 40.87 | 38.80 | 39.86 | 1,795 | +2.34(+6.24%) |
Jan 05, 2021 | 37.52 | 37.85 | 37.52 | 37.52 | 1,024 | +0.02(+0.05%) |
Jan 04, 2021 | 37.79 | 37.79 | 37.50 | 37.50 | 528 | +0.38(+1.02%) |
Dec 31, 2020 | 37.12 | 37.12 | 37.12 | 1,105 | +0.09(+0.25%) | |
Dec 30, 2020 | 37.04 | 37.10 | 37.03 | 37.03 | 1,105 | +1.30(+3.64%) |
Dec 29, 2020 | 35.73 | 35.73 | 35.73 | 165 | +0.00(+0.00%) | |
Dec 28, 2020 | 35.73 | 35.73 | 35.73 | 2 | +0.00(+0.00%) | |
Dec 24, 2020 | 35.73 | 35.73 | 35.72 | 35.73 | 1,000 | +0.96(+2.76%) |
Dec 23, 2020 | 33.90 | 34.77 | 33.90 | 34.77 | 1,057 | +3.59(+11.50%) |
Dec 22, 2020 | 31.07 | 31.18 | 31.07 | 31.18 | 3,783 | +0.00(+0.02%) |
Dec 21, 2020 | 31.18 | 31.18 | 31.18 | 31.18 | 522 | -0.54(-1.70%) |
Dec 18, 2020 | 31.72 | 31.72 | 31.72 | 31.72 | 100 | +1.14(+3.73%) |
Dec 17, 2020 | 30.58 | 30.58 | 30.58 | 14 | +0.00(+0.00%) | |
Dec 16, 2020 | 30.88 | 30.89 | 30.58 | 30.58 | 487 | -0.38(-1.23%) |
Dec 15, 2020 | 31.00 | 31.00 | 30.96 | 30.96 | 779 | +0.31(+1.01%) |
Dec 14, 2020 | 30.65 | 30.65 | 30.65 | 42 | +0.00(+0.00%) | |
Dec 11, 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | +0.90(+3.03%) |
Dec 10, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 324 | -1.04(-3.36%) |
Dec 09, 2020 | 30.79 | 30.79 | 30.79 | 26 | +0.00(+0.00%) | |
Dec 08, 2020 | 30.79 | 30.79 | 30.79 | 99 | +0.00(+0.00%) | |
Dec 07, 2020 | 30.84 | 30.84 | 30.79 | 30.79 | 453 | -0.21(-0.69%) |
Dec 04, 2020 | 31.06 | 31.06 | 31.00 | 31.00 | 500 | -0.33(-1.05%) |
Dec 03, 2020 | 31.20 | 31.33 | 31.20 | 31.33 | 1,620 | +0.48(+1.55%) |
Dec 02, 2020 | 30.85 | 31.43 | 30.85 | 30.85 | 206 | -0.71(-2.24%) |
Dec 01, 2020 | 31.56 | 31.56 | 31.56 | 77 | +0.00(+0.00%) | |
Nov 30, 2020 | 31.29 | 31.29 | 31.56 | 14,223 | +0.26(+0.84%) | |
Nov 27, 2020 | 31.29 | 31.29 | 31.29 | 31.29 | 200 | +0.39(+1.26%) |
Nov 25, 2020 | 30.90 | 30.90 | 30.90 | 30.90 | 500 | +0.30(+0.99%) |
Nov 24, 2020 | 30.59 | 30.72 | 30.59 | 30.60 | 2,215 | +0.05(+0.18%) |
Nov 23, 2020 | 30.85 | 30.86 | 30.38 | 30.55 | 3,689 | +0.45(+1.51%) |
Nov 20, 2020 | 29.38 | 30.18 | 29.38 | 30.09 | 1,200 | +1.14(+3.95%) |
Nov 19, 2020 | 29.23 | 29.23 | 28.95 | 28.95 | 659 | -0.50(-1.71%) |
Nov 18, 2020 | 31.00 | 31.00 | 29.27 | 29.45 | 4,650 | +0.08(+0.28%) |
Nov 17, 2020 | 29.37 | 29.37 | 29.37 | 25 | +0.00(+0.00%) | |
Nov 16, 2020 | 29.30 | 29.37 | 29.16 | 29.37 | 1,098 | -1.10(-3.61%) |
Nov 13, 2020 | 30.47 | 30.47 | 30.47 | 30.47 | 500 | +0.37(+1.24%) |
Nov 12, 2020 | 30.02 | 30.10 | 30.02 | 30.10 | 664 | -0.16(-0.54%) |
Nov 11, 2020 | 30.29 | 30.29 | 30.26 | 30.26 | 430 | -0.16(-0.53%) |
Nov 10, 2020 | 30.42 | 30.42 | 30.42 | 30.42 | 212 | -1.45(-4.54%) |
Nov 09, 2020 | 32.30 | 32.30 | 31.87 | 31.87 | 559 | +1.17(+3.81%) |
Nov 06, 2020 | 30.93 | 30.93 | 30.70 | 30.70 | 500 | +0.06(+0.20%) |
Nov 05, 2020 | 30.64 | 30.64 | 30.64 | 10 | +0.00(+0.00%) | |
Nov 04, 2020 | 30.64 | 30.64 | 30.64 | 149 | +0.00(+0.00%) | |
Nov 03, 2020 | 30.64 | 30.64 | 30.64 | 30.64 | 137 | +1.27(+4.33%) |
Nov 02, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 310 | +0.58(+2.01%) |
Oct 30, 2020 | 29.23 | 29.23 | 28.79 | 28.79 | 800 | -0.73(-2.47%) |
Oct 29, 2020 | 30.09 | 30.09 | 29.52 | 9,602 | -0.57(-1.88%) | |
Oct 28, 2020 | 30.09 | 30.09 | 30.09 | 152 | +0.00(+0.00%) | |
Oct 27, 2020 | 30.09 | 30.09 | 30.09 | 30.09 | 521 | +0.14(+0.46%) |
Oct 26, 2020 | 29.95 | 29.95 | 29.95 | 29.95 | 220 | -0.49(-1.61%) |
Oct 23, 2020 | 30.44 | 30.44 | 30.44 | 30.44 | 300 | -0.20(-0.65%) |
Oct 22, 2020 | 31.93 | 31.94 | 30.64 | 30.64 | 1,833 | -1.03(-3.24%) |
Oct 21, 2020 | 31.66 | 31.66 | 31.66 | 31.66 | 105 | -0.32(-1.01%) |
Oct 20, 2020 | 31.99 | 31.99 | 31.99 | 31.99 | 308 | +0.04(+0.13%) |
Oct 19, 2020 | 32.49 | 32.49 | 31.95 | 31.95 | 547 | -0.55(-1.70%) |
Oct 16, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 5,300 | +0.42(+1.31%) |
Oct 15, 2020 | 31.90 | 32.08 | 31.73 | 32.08 | 1,206 | +0.08(+0.25%) |
Oct 14, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 154 | -0.23(-0.71%) |
Oct 13, 2020 | 32.23 | 32.23 | 32.23 | 32.23 | 11,102 | +0.27(+0.85%) |
Oct 12, 2020 | 31.96 | 31.96 | 31.96 | 155 | +0.00(+0.00%) | |
Oct 09, 2020 | 31.81 | 31.96 | 31.81 | 31.96 | 1,600 | +0.31(+0.98%) |
Oct 08, 2020 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.54(+1.72%) |
Oct 07, 2020 | 30.80 | 31.11 | 30.80 | 31.11 | 923 | +0.36(+1.17%) |
Oct 05, 2020 | 30.75 | 30.75 | 30.75 | 0 | +1.27(+4.31%) | |
Oct 02, 2020 | 29.48 | 29.57 | 29.48 | 29.48 | 2,100 | -0.16(-0.55%) |
Oct 01, 2020 | 29.33 | 29.64 | 29.33 | 29.64 | 405 | +0.93(+3.24%) |
Sep 30, 2020 | 28.71 | 28.71 | 28.71 | 28.71 | 125 | +4.21(+17.19%) |
Sep 28, 2020 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 600 | -1.85(-7.02%) |
Sep 24, 2020 | 26.35 | 26.35 | 26.35 | 41 | +0.00(+0.00%) | |
Sep 23, 2020 | 26.35 | 26.35 | 26.34 | 26.35 | 4,100 | +0.32(+1.21%) |
Sep 22, 2020 | 26.03 | 26.03 | 26.03 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 26.03 | 26.03 | 26.03 | 181 | +0.00(+0.00%) | |
Sep 18, 2020 | 26.03 | 26.03 | 26.03 | 1 | +0.00(+0.00%) | |
Sep 17, 2020 | 26.03 | 26.03 | 26.03 | 26.03 | 138 | -0.74(-2.78%) |
Sep 16, 2020 | 26.78 | 26.78 | 26.78 | 50 | +0.00(+0.00%) | |
Sep 15, 2020 | 26.78 | 26.78 | 26.78 | 26.78 | 110 | +1.12(+4.37%) |
Sep 11, 2020 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 170 | +0.42(+1.66%) |
Sep 09, 2020 | 25.24 | 25.24 | 25.24 | 26 | +0.00(+0.00%) | |
Sep 08, 2020 | 25.24 | 25.24 | 25.24 | 71 | +0.00(+0.00%) | |
Sep 04, 2020 | 25.24 | 25.24 | 25.24 | 10 | +0.00(+0.00%) | |
Sep 03, 2020 | 25.24 | 25.24 | 25.24 | 12 | +0.00(+0.00%) | |
Sep 02, 2020 | 25.24 | 25.40 | 25.24 | 25.24 | 280 | -0.16(-0.64%) |
Sep 01, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 202 | -0.04(-0.17%) |
Aug 31, 2020 | 25.44 | 25.44 | 25.44 | 420 | +0.00(+0.00%) | |
Aug 28, 2020 | 25.44 | 25.44 | 25.44 | 489 | +0.00(+0.00%) | |
Aug 27, 2020 | 25.44 | 25.44 | 25.44 | 10 | +0.00(+0.00%) | |
Aug 26, 2020 | 25.44 | 25.44 | 25.42 | 25.44 | 1,425 | +0.19(+0.77%) |
Aug 25, 2020 | 25.25 | 25.25 | 25.25 | 13 | +0.00(+0.00%) | |
Aug 24, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 266 | +0.19(+0.78%) |
Aug 21, 2020 | 25.06 | 25.06 | 25.06 | 1 | +0.00(+0.00%) | |
Aug 20, 2020 | 25.06 | 25.06 | 25.06 | 10 | +0.00(+0.00%) | |
Aug 19, 2020 | 25.06 | 25.06 | 25.06 | 82 | +0.00(+0.00%) | |
Aug 18, 2020 | 25.06 | 25.06 | 25.06 | 30 | +0.00(+0.00%) | |
Aug 17, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 125 | -0.30(-1.19%) |
Aug 14, 2020 | 25.36 | 25.36 | 25.36 | 6 | +0.00(+0.00%) | |
Aug 13, 2020 | 25.36 | 25.36 | 25.36 | 73 | +0.00(+0.00%) | |
Aug 12, 2020 | 25.36 | 25.36 | 25.36 | 125 | +0.00(+0.00%) | |
Aug 11, 2020 | 25.24 | 25.36 | 25.24 | 25.36 | 11,919 | +0.11(+0.42%) |
Aug 10, 2020 | 31.25 | 31.25 | 25.25 | 25.25 | 600 | +0.23(+0.93%) |
Aug 07, 2020 | 25.25 | 25.25 | 25.02 | 1,665 | -0.23(-0.92%) | |
Aug 06, 2020 | 25.25 | 25.25 | 25.25 | 15 | +0.00(+0.00%) | |
Aug 05, 2020 | 25.25 | 25.25 | 25.25 | 71 | +0.00(+0.00%) | |
Aug 04, 2020 | 25.25 | 25.25 | 25.25 | 1 | +0.00(+0.00%) | |
Aug 03, 2020 | 25.25 | 25.25 | 25.25 | 35 | +0.00(+0.00%) | |
Jul 31, 2020 | 25.25 | 25.25 | 25.25 | 4 | +0.00(+0.00%) | |
Jul 30, 2020 | 25.25 | 25.25 | 25.25 | 9,869 | +0.00(+0.00%) | |
Jul 29, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 391 | -0.35(-1.35%) |
Jul 27, 2020 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 25.63 | 25.63 | 25.60 | 25.60 | 200 | -0.39(-1.52%) |
Jul 23, 2020 | 25.99 | 25.99 | 25.99 | 25.99 | 130 | +0.63(+2.49%) |
Jul 22, 2020 | 25.00 | 25.37 | 25.00 | 25.36 | 1,205 | -0.17(-0.66%) |
Jul 21, 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 800 | -0.21(-0.81%) |
Jul 20, 2020 | 25.88 | 25.88 | 25.67 | 25.74 | 17,291 | +0.23(+0.89%) |
Jul 17, 2020 | 25.51 | 25.51 | 25.51 | 101 | +0.00(+0.00%) | |
Jul 16, 2020 | 25.51 | 25.51 | 25.51 | 25.51 | 127 | -0.32(-1.22%) |
Jul 15, 2020 | 26.22 | 26.50 | 25.83 | 25.83 | 1,588 | +1.03(+4.16%) |
Jul 14, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 115 | +0.62(+2.57%) |
Jul 13, 2020 | 24.25 | 24.25 | 24.17 | 24.17 | 8,719 | +0.09(+0.35%) |
Jul 10, 2020 | 24.09 | 24.09 | 24.09 | 25 | +0.00(+0.00%) | |
Jul 09, 2020 | 24.09 | 24.09 | 24.09 | 29 | +0.00(+0.00%) | |
Jul 08, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 210 | +0.09(+0.36%) |
Jul 07, 2020 | 24.00 | 24.00 | 24.00 | 3,236 | +0.00(+0.00%) | |
Jul 06, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 118 | +1.72(+7.73%) |
Jul 01, 2020 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 22.28 | 22.28 | 22.28 | 10 | +0.00(+0.00%) | |
Jun 29, 2020 | 22.28 | 22.28 | 22.28 | 18 | +0.00(+0.00%) | |
Jun 26, 2020 | 22.28 | 22.28 | 22.28 | 30 | +0.00(+0.00%) | |
Jun 25, 2020 | 22.28 | 22.28 | 22.28 | 60 | +0.00(+0.00%) | |
Jun 24, 2020 | 22.28 | 22.28 | 22.28 | 24,604 | +0.00(+0.00%) | |
Jun 23, 2020 | 22.28 | 22.28 | 22.28 | 7 | +0.00(+0.00%) | |
Jun 22, 2020 | 22.28 | 22.28 | 22.28 | 22.28 | 150 | -0.57(-2.51%) |
Jun 19, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +1.83(+8.73%) |
Jun 16, 2020 | 21.02 | 21.02 | 21.02 | 0 | -0.79(-3.64%) | |
Jun 15, 2020 | 21.81 | 21.81 | 21.81 | 25 | +0.00(+0.00%) | |
Jun 12, 2020 | 21.81 | 21.81 | 21.81 | 7 | +0.00(+0.00%) | |
Jun 11, 2020 | 21.81 | 21.81 | 21.81 | 47 | +0.00(+0.00%) | |
Jun 10, 2020 | 21.81 | 21.81 | 21.81 | 101 | +0.00(+0.00%) | |
Jun 08, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.26(+1.21%) | |
Jun 04, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.48(+2.28%) | |
Jun 03, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 163 | +0.20(+0.94%) |
Jun 02, 2020 | 20.87 | 20.87 | 20.87 | 4 | +0.00(+0.00%) | |
Jun 01, 2020 | 20.87 | 20.87 | 20.87 | 20.87 | 189 | +0.37(+1.79%) |
May 29, 2020 | 20.51 | 20.51 | 20.51 | 1,205 | +0.00(+0.00%) | |
May 28, 2020 | 20.51 | 20.51 | 20.51 | 20.51 | 1,705 | +0.70(+3.55%) |
May 27, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 315 | +0.14(+0.71%) |
May 26, 2020 | 19.66 | 19.66 | 19.66 | 54 | +0.00(+0.00%) | |
May 22, 2020 | 19.65 | 19.66 | 19.65 | 19.66 | 900 | -0.70(-3.44%) |
May 20, 2020 | 20.36 | 20.36 | 20.36 | 0 | -0.69(-3.29%) | |
May 19, 2020 | 21.01 | 21.06 | 21.01 | 21.06 | 1,215 | +1.12(+5.59%) |
May 15, 2020 | 19.94 | 19.94 | 19.94 | 0 | -1.48(-6.91%) | |
May 14, 2020 | 21.42 | 21.42 | 21.42 | 25 | +0.00(+0.00%) | |
May 12, 2020 | 21.42 | 21.42 | 21.42 | 0 | +0.07(+0.34%) | |
May 11, 2020 | 21.35 | 21.35 | 21.35 | 10 | +0.00(+0.00%) | |
May 08, 2020 | 21.12 | 21.35 | 21.12 | 21.35 | 300 | +1.57(+7.93%) |
May 07, 2020 | 19.78 | 19.78 | 19.78 | 27 | +0.00(+0.00%) | |
May 05, 2020 | 19.78 | 19.78 | 19.78 | 0 | -0.39(-1.92%) | |
May 04, 2020 | 20.17 | 20.17 | 20.17 | 78 | +0.00(+0.00%) | |
May 01, 2020 | 20.17 | 20.17 | 20.17 | 34 | +0.00(+0.00%) | |
Apr 29, 2020 | 20.17 | 20.17 | 20.17 | 0 | +0.52(+2.62%) | |
Apr 28, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 160 | -0.24(-1.21%) |
Apr 17, 2020 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 100 | -0.38(-1.86%) |
Apr 15, 2020 | 20.27 | 20.27 | 20.27 | 50 | +0.00(+0.00%) | |
Apr 14, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.19(+0.92%) |
Apr 13, 2020 | 20.44 | 20.60 | 20.08 | 20.08 | 1,100 | -0.72(-3.46%) |
Apr 09, 2020 | 20.11 | 20.80 | 20.11 | 20.80 | 400 | +0.92(+4.64%) |
Apr 08, 2020 | 19.88 | 19.88 | 19.88 | 19.88 | 250 | +1.88(+10.44%) |
Apr 03, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 18.00 | 18.00 | 18.00 | 25 | +0.00(+0.00%) | |
Mar 26, 2020 | 18.00 | 18.17 | 17.43 | 18.00 | 1,800 | +0.00(+0.00%) |
Mar 25, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 120 | +4.42(+32.53%) |
Mar 24, 2020 | 14.40 | 14.40 | 13.58 | 13.58 | 420 | -1.42(-9.45%) |
Mar 23, 2020 | 18.00 | 18.00 | 15.00 | 15.00 | 746 | -0.77(-4.86%) |
Mar 18, 2020 | 15.77 | 15.77 | 15.77 | 0 | -2.41(-13.24%) | |
Mar 13, 2020 | 18.17 | 18.17 | 18.17 | 0 | +0.80(+4.59%) | |
Mar 12, 2020 | 17.40 | 17.40 | 17.37 | 17.37 | 424 | -3.62(-17.23%) |
Mar 10, 2020 | 20.99 | 20.99 | 20.99 | 0 | -0.37(-1.73%) | |
Mar 09, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 278 | -1.81(-7.81%) |
Mar 05, 2020 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +2.23(+10.67%) |
Mar 03, 2020 | 20.94 | 20.94 | 20.94 | 60 | +0.00(+0.00%) |