Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,100 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0020 | 25 | -0.00(-4.76%) | |||
Feb 21, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 15,800 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 13,526 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 174,020 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,900 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 132,366 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 193,433 | -0.00(-8.70%) |
Feb 10, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 161,733 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 95,766 | +0.00(+9.52%) |
Feb 08, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 1,889,190 | -0.00(-16.00%) |
Feb 07, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 1,452,194 | +0.00(+25.00%) |
Feb 06, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 1,627,419 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 103,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 965,500 | -0.00(-13.04%) |
Feb 01, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 647,500 | +0.00(+4.55%) |
Jan 31, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 60,200 | -0.00(-4.35%) |
Jan 30, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 400 | +0.00(+9.52%) |
Jan 27, 2023 | 0.0020 | 0.0027 | 0.0020 | 0.0021 | 969,100 | +0.00(+5.00%) |
Jan 26, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 40,280 | -0.00(-20.00%) |
Jan 24, 2023 | 0.0025 | 0 | +0.00(+25.00%) | |||
Jan 23, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 240,101 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 2,049,174 | -0.00(-4.76%) |
Jan 19, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 16,100 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 463,564 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 630,250 | -0.00(-4.55%) |
Jan 12, 2023 | 0.0022 | 0 | +0.00(+10.00%) | |||
Jan 11, 2023 | 0.0021 | 0.0024 | 0.0020 | 0.0020 | 225,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 32,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,213 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 24,876 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 16,525 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 306,878 | -0.00(-4.76%) |
Dec 29, 2022 | 0.0020 | 0.0024 | 0.0020 | 0.0021 | 229,883 | -0.00(-4.55%) |
Dec 28, 2022 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 291,972 | +0.00(+10.00%) |
Dec 27, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 235,349 | -0.00(-13.04%) |
Dec 23, 2022 | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 30,390 | -0.00(-11.54%) |
Dec 22, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 189,849 | -0.00(-3.70%) |
Dec 21, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 561,300 | +0.00(+17.39%) |
Dec 20, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 129,570 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 7,650 | -0.00(-14.81%) |
Dec 16, 2022 | 0.0027 | 0.0027 | 0.0022 | 0.0027 | 35,151 | +0.00(+22.73%) |
Dec 15, 2022 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 165,700 | -0.00(-8.33%) |
Dec 14, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 30,059 | +0.00(+4.35%) |
Dec 13, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 18,799 | -0.00(-23.33%) |
Dec 12, 2022 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 654,100 | +0.00(+36.36%) |
Dec 09, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 767,001 | +0.00(+4.76%) |
Dec 08, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 98,603 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 994,800 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 312,335 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 5,555 | -0.00(-4.55%) |
Dec 02, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 816,789 | +0.00(+10.00%) |
Dec 01, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,400 | -0.00(-9.09%) |
Nov 29, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,800 | +0.00(+10.00%) |
Nov 28, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 283,841 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0020 | 0 | -0.00(-9.09%) | |||
Nov 22, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 63,988 | -0.00(-4.35%) |
Nov 21, 2022 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 113,989 | +0.00(+9.52%) |
Nov 18, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | -0.00(-4.55%) |
Nov 17, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 107,166 | +0.00(+4.76%) |
Nov 16, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 207,514 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 201,623 | -0.00(-4.55%) |
Nov 14, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 283,587 | +0.00(+4.76%) |
Nov 11, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,528 | -0.00(-8.70%) |
Nov 10, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 419,100 | +0.00(+9.52%) |
Nov 09, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 262,800 | -0.00(-4.55%) |
Nov 08, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 307,854 | -0.00(-8.33%) |
Nov 07, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 23,022 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 137,722 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 185,681 | -0.00(-11.11%) |
Nov 02, 2022 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 130,200 | +0.00(+3.85%) |
Nov 01, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 92,350 | +0.00(+13.04%) |
Oct 31, 2022 | 0.0022 | 0.0031 | 0.0022 | 0.0023 | 270,000 | -0.00(-23.33%) |
Oct 28, 2022 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 113,350 | +0.00(+20.00%) |
Oct 27, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | +0.00(+8.70%) |
Oct 26, 2022 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 3,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 128,496 | -0.00(-14.81%) |
Oct 24, 2022 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 23,180 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,500 | +0.00(+17.39%) |
Oct 20, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3,400 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0023 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 77,000 | -0.00(-14.81%) |
Oct 13, 2022 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 2,171 | +0.00(+12.50%) |
Oct 12, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 605,126 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0032 | 0.0032 | 0.0024 | 0.0024 | 156,972 | -0.00(-11.11%) |
Oct 10, 2022 | 0.0029 | 0.0030 | 0.0027 | 0.0027 | 229,511 | -0.00(-6.90%) |
Oct 07, 2022 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 349,665 | -0.00(-3.33%) |
Oct 06, 2022 | 0.0037 | 0.0037 | 0.0030 | 0.0030 | 7,900 | +0.00(+7.14%) |
Oct 05, 2022 | 0.0031 | 0.0037 | 0.0028 | 0.0028 | 29,500 | -0.00(-6.67%) |
Oct 04, 2022 | 0.0028 | 0.0031 | 0.0028 | 0.0030 | 486,719 | +0.00(+7.14%) |
Oct 03, 2022 | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 199,808 | -0.00(-20.00%) |
Sep 30, 2022 | 0.0030 | 0.0035 | 0.0027 | 0.0035 | 27,589 | +0.00(+9.37%) |
Sep 29, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 12,000 | +0.00(+14.29%) |
Sep 28, 2022 | 0.0028 | 0.0035 | 0.0028 | 0.0028 | 75,600 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0028 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 202,772 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 44,900 | -0.00(-26.32%) |
Sep 21, 2022 | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 309,700 | +0.00(+31.03%) |
Sep 20, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2,877 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 44,000 | -0.00(-9.38%) |
Sep 16, 2022 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 57,543 | +0.00(+6.67%) |
Sep 15, 2022 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 112,745 | +0.00(+25.00%) |
Sep 14, 2022 | 0.0028 | 0.0034 | 0.0024 | 0.0024 | 66,360 | -0.00(-31.43%) |
Sep 13, 2022 | 0.0031 | 0.0035 | 0.0028 | 0.0035 | 60,000 | +0.00(+16.67%) |
Sep 12, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 19,099 | +0.00(+7.14%) |
Sep 09, 2022 | 0.0037 | 0.0037 | 0.0028 | 0.0028 | 215,300 | -0.00(-15.15%) |
Sep 08, 2022 | 0.0033 | 0.0038 | 0.0028 | 0.0033 | 837,167 | +0.00(+22.22%) |
Sep 07, 2022 | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 71,428 | -0.00(-12.90%) |
Sep 06, 2022 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 42,788 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 112,500 | +0.00(+3.33%) |
Sep 01, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 32,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 16,160 | -0.00(-9.09%) |
Aug 30, 2022 | 0.0030 | 0.0033 | 0.0028 | 0.0033 | 79,550 | +0.00(+13.79%) |
Aug 29, 2022 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 30,553 | -0.00(-3.33%) |
Aug 26, 2022 | 0.0030 | 0.0033 | 0.0030 | 0.0030 | 730,060 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 406,000 | -0.00(-14.29%) |
Aug 24, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 193,325 | +0.00(+9.37%) |
Aug 23, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 38,300 | -0.00(-3.03%) |
Aug 22, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 151,094 | -0.00(-10.81%) |
Aug 19, 2022 | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 71,173 | +0.00(+2.78%) |
Aug 18, 2022 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 50,275 | -0.00(-5.26%) |
Aug 17, 2022 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 58,500 | -0.00(-7.32%) |
Aug 16, 2022 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 58,030 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 1,275 | +0.00(+2.50%) |
Aug 12, 2022 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 296,800 | +0.00(+14.29%) |
Aug 11, 2022 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 40,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 44,453 | +0.00(+6.06%) |
Aug 09, 2022 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 101,300 | +0.00(+6.45%) |
Aug 08, 2022 | 0.0031 | 0.0038 | 0.0031 | 0.0031 | 100,700 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 24,500 | -0.00(-11.43%) |
Aug 04, 2022 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,450 | -0.00(-12.50%) |
Aug 03, 2022 | 0.0029 | 0.0040 | 0.0029 | 0.0040 | 218,076 | +0.00(+33.33%) |
Aug 02, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,800 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0038 | 0.0038 | 0.0030 | 0.0030 | 435,428 | -0.00(-14.29%) |
Jul 25, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 501,979 | -0.00(-5.41%) |
Jul 22, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 165,683 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0036 | 0.0040 | 0.0033 | 0.0037 | 1,456,398 | -0.00(-5.13%) |
Jul 20, 2022 | 0.0034 | 0.0039 | 0.0032 | 0.0039 | 1,615,076 | +0.00(+11.43%) |
Jul 19, 2022 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 179,602 | +0.00(+9.37%) |
Jul 18, 2022 | 0.0027 | 0.0035 | 0.0027 | 0.0032 | 1,132,115 | +0.00(+23.08%) |
Jul 15, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 136,750 | +0.00(+8.33%) |
Jul 14, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 145,450 | -0.00(-7.69%) |
Jul 13, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 225,000 | +0.00(+8.33%) |
Jul 12, 2022 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 282,500 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 311,700 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 89,300 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 741,400 | +0.00(+4.35%) |
Jul 06, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 103,150 | -0.00(-4.17%) |
Jul 05, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 92,300 | +0.00(+4.35%) |
Jul 01, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3,001 | +0.00(+4.55%) |
Jun 30, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 154,463 | -0.00(-4.35%) |
Jun 28, 2022 | 0.0023 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 6,422 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0023 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 104,190 | -0.00(-4.17%) |
Jun 21, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 23,500 | -0.00(-4.00%) |
Jun 17, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 125,790 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 133,040 | +0.00(+4.17%) |
Jun 13, 2022 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 88,000 | -0.00(-7.69%) |
Jun 10, 2022 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 260,999 | -0.00(-10.34%) |
Jun 09, 2022 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 544,224 | +0.00(+16.00%) |
Jun 08, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 4,183,648 | +0.00(+4.17%) |
Jun 07, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 501,512 | +0.00(+4.35%) |
Jun 06, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 31,132 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,047,733 | +0.00(+4.55%) |
Jun 02, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 193,705 | -0.00(-4.35%) |
Jun 01, 2022 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 207,576 | +0.00(+0.00%) |
May 31, 2022 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 1,632,113 | -0.00(-11.54%) |
May 27, 2022 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 50,500 | +0.00(+4.00%) |
May 26, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 2,129,086 | +0.00(+4.17%) |
May 25, 2022 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 798,335 | -0.00(-17.24%) |
May 24, 2022 | 0.0024 | 0.0030 | 0.0024 | 0.0029 | 373,824 | +0.00(+20.83%) |
May 23, 2022 | 0.0030 | 0.0030 | 0.0023 | 0.0024 | 594,372 | -0.00(-4.00%) |
May 20, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 1,450 | -0.00(-7.41%) |
May 19, 2022 | 0.0031 | 0.0031 | 0.0022 | 0.0027 | 166,132 | -0.00(-12.90%) |
May 18, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 37,000 | +0.00(+34.78%) |
May 17, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0023 | 554,572 | -0.00(-4.17%) |
May 16, 2022 | 0.0024 | 0.0030 | 0.0024 | 0.0024 | 383,336 | +0.00(+0.00%) |
May 13, 2022 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 750,300 | +0.00(+4.35%) |
May 12, 2022 | 0.0021 | 0.0026 | 0.0021 | 0.0023 | 180,150 | +0.00(+0.00%) |
May 11, 2022 | 0.0022 | 0.0028 | 0.0021 | 0.0023 | 281,074 | -0.00(-4.17%) |
May 10, 2022 | 0.0028 | 0.0030 | 0.0022 | 0.0024 | 322,827 | -0.00(-4.00%) |
May 09, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 52,500 | +0.00(+0.00%) |
May 06, 2022 | 0.0026 | 0.0030 | 0.0024 | 0.0025 | 872,544 | +0.00(+4.17%) |
May 05, 2022 | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 3,478,792 | -0.00(-7.69%) |
May 04, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 1,659,642 | -0.00(-3.70%) |
May 03, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 518,600 | +0.00(+3.85%) |
May 02, 2022 | 0.0026 | 0.0031 | 0.0025 | 0.0026 | 418,460 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 358,177 | -0.00(-10.34%) |
Apr 28, 2022 | 0.0034 | 0.0035 | 0.0025 | 0.0029 | 2,265,500 | -0.00(-12.12%) |
Apr 27, 2022 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 593,937 | +0.00(+17.86%) |
Apr 26, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 126,400 | -0.00(-6.67%) |
Apr 25, 2022 | 0.0035 | 0.0035 | 0.0025 | 0.0030 | 4,456,524 | -0.00(-14.29%) |
Apr 22, 2022 | 0.0035 | 0.0041 | 0.0035 | 0.0035 | 126,700 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0038 | 0.0041 | 0.0035 | 0.0035 | 338,000 | -0.00(-5.41%) |
Apr 20, 2022 | 0.0045 | 0.0045 | 0.0035 | 0.0037 | 131,120 | -0.00(-7.50%) |
Apr 19, 2022 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 117,750 | +0.00(+14.29%) |
Apr 18, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 335,094 | -0.00(-2.78%) |
Apr 14, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0036 | 2,350 | +0.00(+2.86%) |
Apr 13, 2022 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 449,700 | -0.00(-23.91%) |
Apr 12, 2022 | 0.0036 | 0.0046 | 0.0036 | 0.0046 | 35,499 | +0.00(+17.95%) |
Apr 11, 2022 | 0.0042 | 0.0042 | 0.0035 | 0.0039 | 204,016 | -0.00(-2.50%) |
Apr 08, 2022 | 0.0035 | 0.0042 | 0.0035 | 0.0040 | 270,600 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0039 | 0.0043 | 0.0039 | 0.0040 | 2,238,600 | -0.00(-6.98%) |
Apr 06, 2022 | 0.0042 | 0.0046 | 0.0040 | 0.0043 | 303,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0042 | 0.0046 | 0.0040 | 0.0043 | 484,229 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 129,180 | +0.00(+2.38%) |
Apr 01, 2022 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 45,200 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 18,750 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0040 | 0.0048 | 0.0040 | 0.0042 | 240,285 | -0.00(-4.55%) |
Mar 29, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0044 | 1,089,791 | +0.00(+10.00%) |
Mar 28, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0040 | 59,016 | -0.00(-6.98%) |
Mar 25, 2022 | 0.0042 | 0.0043 | 0.0040 | 0.0043 | 191,350 | +0.00(+2.38%) |
Mar 24, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 5,145 | +0.00(+5.00%) |
Mar 23, 2022 | 0.0040 | 0.0049 | 0.0040 | 0.0040 | 120,330 | -0.00(-6.98%) |
Mar 22, 2022 | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 127,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 1,655,907 | -0.00(-2.27%) |
Mar 18, 2022 | 0.0040 | 0.0046 | 0.0040 | 0.0044 | 3,979,956 | +0.00(+10.00%) |
Mar 17, 2022 | 0.0034 | 0.0042 | 0.0032 | 0.0040 | 11,045,673 | +0.00(+37.93%) |
Mar 16, 2022 | 0.0026 | 0.0032 | 0.0026 | 0.0029 | 430,266 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 388,195 | -0.00(-3.33%) |
Mar 14, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 734,624 | +0.00(+3.45%) |
Mar 11, 2022 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 33,468 | +0.00(+3.57%) |
Mar 10, 2022 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 788,371 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 466,820 | +0.00(+3.70%) |
Mar 08, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 1,170,206 | +0.00(+3.85%) |
Mar 07, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 73,770 | -0.00(-10.34%) |
Mar 04, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 2,038,762 | -0.00(-9.38%) |
Mar 03, 2022 | 0.0031 | 0.0032 | 0.0028 | 0.0032 | 698,159 | +0.00(+3.23%) |
Mar 02, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 128,981 | +0.00(+3.33%) |