Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 14.50 | 14.54 | 14.35 | 14.51 | 5,088 | +0.28(+1.95%) |
Feb 28, 2024 | 14.34 | 14.44 | 14.15 | 14.23 | 5,182 | +0.00(+0.00%) |
Feb 27, 2024 | 14.01 | 14.29 | 14.01 | 14.23 | 12,592 | +0.11(+0.77%) |
Feb 26, 2024 | 14.01 | 14.25 | 13.98 | 14.12 | 6,063 | -0.12(-0.84%) |
Feb 23, 2024 | 14.09 | 14.29 | 14.01 | 14.24 | 17,345 | -0.02(-0.14%) |
Feb 22, 2024 | 14.35 | 14.35 | 14.26 | 14.26 | 1,011 | +0.12(+0.84%) |
Feb 21, 2024 | 14.03 | 14.14 | 14.00 | 14.14 | 35,391 | +0.00(+0.00%) |
Feb 20, 2024 | 14.38 | 14.38 | 14.14 | 14.14 | 3,075 | -0.16(-1.11%) |
Feb 16, 2024 | 14.34 | 14.39 | 14.23 | 14.30 | 16,764 | -0.12(-0.83%) |
Feb 15, 2024 | 14.03 | 14.49 | 13.94 | 14.42 | 22,349 | +0.67(+4.84%) |
Feb 14, 2024 | 14.05 | 14.05 | 13.62 | 13.75 | 13,631 | +0.13(+0.95%) |
Feb 13, 2024 | 13.98 | 13.98 | 13.61 | 13.63 | 21,090 | -0.68(-4.72%) |
Feb 12, 2024 | 13.89 | 14.61 | 13.88 | 14.30 | 21,594 | +0.45(+3.23%) |
Feb 09, 2024 | 13.61 | 13.89 | 13.61 | 13.85 | 12,731 | +0.05(+0.36%) |
Feb 08, 2024 | 13.79 | 13.84 | 13.61 | 13.80 | 8,674 | -0.11(-0.78%) |
Feb 07, 2024 | 14.09 | 14.37 | 13.82 | 13.91 | 16,937 | -0.39(-2.69%) |
Feb 06, 2024 | 14.44 | 14.57 | 14.22 | 14.30 | 15,029 | +0.01(+0.07%) |
Feb 05, 2024 | 14.37 | 14.60 | 14.28 | 14.29 | 14,515 | -0.18(-1.23%) |
Feb 02, 2024 | 14.57 | 14.73 | 14.34 | 14.47 | 40,880 | -0.20(-1.35%) |
Feb 01, 2024 | 15.05 | 15.05 | 14.63 | 14.66 | 36,955 | -0.70(-4.56%) |
Jan 31, 2024 | 15.54 | 15.73 | 15.37 | 15.37 | 30,129 | -0.37(-2.32%) |
Jan 30, 2024 | 15.70 | 15.79 | 15.51 | 15.73 | 14,807 | +0.12(+0.76%) |
Jan 29, 2024 | 15.79 | 15.80 | 15.60 | 15.61 | 4,531 | -0.09(-0.57%) |
Jan 26, 2024 | 15.84 | 15.84 | 15.61 | 15.70 | 33,351 | -0.18(-1.12%) |
Jan 25, 2024 | 15.89 | 15.89 | 15.56 | 15.88 | 21,067 | +0.13(+0.82%) |
Jan 24, 2024 | 15.61 | 15.90 | 15.60 | 15.75 | 6,362 | +0.15(+0.95%) |
Jan 23, 2024 | 15.63 | 15.76 | 15.60 | 15.60 | 14,829 | -0.02(-0.13%) |
Jan 22, 2024 | 15.76 | 15.96 | 15.61 | 15.62 | 13,115 | -0.08(-0.50%) |
Jan 19, 2024 | 15.75 | 15.89 | 15.70 | 15.70 | 55,896 | -0.04(-0.25%) |
Jan 18, 2024 | 15.50 | 15.74 | 15.50 | 15.74 | 8,850 | +0.13(+0.82%) |
Jan 17, 2024 | 16.00 | 16.22 | 15.61 | 15.61 | 18,664 | -0.46(-2.89%) |
Jan 16, 2024 | 16.40 | 16.50 | 15.96 | 16.08 | 13,821 | -0.41(-2.51%) |
Jan 12, 2024 | 16.38 | 16.49 | 16.33 | 16.49 | 12,070 | +0.19(+1.15%) |
Jan 11, 2024 | 16.31 | 16.39 | 16.15 | 16.30 | 7,153 | -0.18(-1.08%) |
Jan 10, 2024 | 16.69 | 16.69 | 16.39 | 16.48 | 12,000 | -0.26(-1.53%) |
Jan 09, 2024 | 16.70 | 16.80 | 16.54 | 16.74 | 61,896 | -0.06(-0.35%) |
Jan 08, 2024 | 16.86 | 16.99 | 16.52 | 16.80 | 56,846 | +0.00(+0.00%) |
Jan 05, 2024 | 16.70 | 17.14 | 16.59 | 16.80 | 32,511 | -0.02(-0.12%) |
Jan 04, 2024 | 16.85 | 17.12 | 16.61 | 16.82 | 14,018 | -0.15(-0.87%) |
Jan 03, 2024 | 16.90 | 17.12 | 16.76 | 16.96 | 22,805 | -0.03(-0.17%) |
Jan 02, 2024 | 17.10 | 17.13 | 16.86 | 16.99 | 21,399 | -0.18(-1.04%) |
Dec 29, 2023 | 17.08 | 17.19 | 17.08 | 17.17 | 22,829 | +0.04(+0.23%) |
Dec 28, 2023 | 17.13 | 17.36 | 17.13 | 17.13 | 7,490 | +0.00(+0.00%) |
Dec 27, 2023 | 17.05 | 17.27 | 17.03 | 17.13 | 19,442 | +0.00(+0.00%) |
Dec 26, 2023 | 17.24 | 17.27 | 16.98 | 17.13 | 38,489 | -0.14(-0.80%) |
Dec 22, 2023 | 17.20 | 17.27 | 16.98 | 17.27 | 5,601 | -0.06(-0.34%) |
Dec 21, 2023 | 17.40 | 17.40 | 17.05 | 17.33 | 6,700 | +0.00(+0.00%) |
Dec 20, 2023 | 17.02 | 17.44 | 17.02 | 17.33 | 8,962 | +0.56(+3.36%) |
Dec 19, 2023 | 16.51 | 16.81 | 16.49 | 16.77 | 19,536 | +0.28(+1.68%) |
Dec 18, 2023 | 16.43 | 16.51 | 16.30 | 16.49 | 9,029 | -0.25(-1.48%) |
Dec 15, 2023 | 15.88 | 16.76 | 15.83 | 16.74 | 80,951 | +0.76(+4.76%) |
Dec 14, 2023 | 15.36 | 15.98 | 15.32 | 15.98 | 34,494 | +0.90(+5.96%) |
Dec 13, 2023 | 14.83 | 15.15 | 14.83 | 15.08 | 16,206 | +0.25(+1.66%) |
Dec 12, 2023 | 14.77 | 15.05 | 14.63 | 14.83 | 10,321 | +0.06(+0.40%) |
Dec 11, 2023 | 14.66 | 14.81 | 14.61 | 14.77 | 55,022 | +0.11(+0.74%) |
Dec 08, 2023 | 14.72 | 14.74 | 14.53 | 14.66 | 6,005 | +0.03(+0.20%) |
Dec 07, 2023 | 14.80 | 14.80 | 14.36 | 14.63 | 29,181 | -0.13(-0.87%) |
Dec 06, 2023 | 14.33 | 14.80 | 14.33 | 14.76 | 16,370 | +0.43(+3.03%) |
Dec 05, 2023 | 13.80 | 14.34 | 13.79 | 14.33 | 10,460 | +0.54(+3.94%) |
Dec 04, 2023 | 13.73 | 13.82 | 13.61 | 13.79 | 36,911 | -0.03(-0.21%) |
Dec 01, 2023 | 13.70 | 13.82 | 13.63 | 13.81 | 11,760 | +0.16(+1.16%) |
Nov 30, 2023 | 13.59 | 13.73 | 13.53 | 13.66 | 10,658 | +0.00(+0.00%) |
Nov 29, 2023 | 13.76 | 13.76 | 13.65 | 13.66 | 4,111 | -0.05(-0.36%) |
Nov 28, 2023 | 13.68 | 13.72 | 13.64 | 13.71 | 19,526 | +0.09(+0.65%) |
Nov 27, 2023 | 13.71 | 13.73 | 13.62 | 13.62 | 16,620 | -0.06(-0.43%) |
Nov 24, 2023 | 13.66 | 13.71 | 13.66 | 13.68 | 4,648 | +0.02(+0.14%) |
Nov 22, 2023 | 13.66 | 13.71 | 13.53 | 13.66 | 15,299 | +0.08(+0.58%) |
Nov 21, 2023 | 13.66 | 13.66 | 13.44 | 13.58 | 12,680 | -0.04(-0.29%) |
Nov 20, 2023 | 13.66 | 13.66 | 13.42 | 13.62 | 6,863 | +0.00(+0.00%) |
Nov 17, 2023 | 13.65 | 13.66 | 13.39 | 13.62 | 6,759 | -0.09(-0.65%) |
Nov 16, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 494 | +0.63(+4.83%) |
Nov 15, 2023 | 12.94 | 13.72 | 12.94 | 13.07 | 5,288 | +0.04(+0.30%) |
Nov 14, 2023 | 12.84 | 13.19 | 12.75 | 13.03 | 78,969 | +0.25(+1.93%) |
Nov 13, 2023 | 12.79 | 12.94 | 12.78 | 12.79 | 3,716 | -0.07(-0.54%) |
Nov 10, 2023 | 12.91 | 13.09 | 12.56 | 12.86 | 48,452 | -0.05(-0.38%) |
Nov 09, 2023 | 13.08 | 13.08 | 12.77 | 12.91 | 6,178 | +0.21(+1.62%) |
Nov 08, 2023 | 12.98 | 12.99 | 12.66 | 12.70 | 115,165 | +0.00(+0.00%) |
Nov 07, 2023 | 12.86 | 12.98 | 12.70 | 12.70 | 7,989 | +0.00(+0.00%) |
Nov 06, 2023 | 12.91 | 12.99 | 12.70 | 12.70 | 1,216 | +0.04(+0.31%) |
Nov 03, 2023 | 13.09 | 13.09 | 12.66 | 12.66 | 17,200 | -0.10(-0.77%) |
Nov 02, 2023 | 12.45 | 12.87 | 12.29 | 12.76 | 2,271 | +0.35(+2.85%) |
Nov 01, 2023 | 12.50 | 12.50 | 12.38 | 12.41 | 2,659 | -0.11(-0.86%) |
Oct 31, 2023 | 12.50 | 12.84 | 12.24 | 12.51 | 12,557 | +0.02(+0.16%) |
Oct 30, 2023 | 12.47 | 12.70 | 12.46 | 12.49 | 7,491 | +0.13(+1.03%) |
Oct 27, 2023 | 12.35 | 12.54 | 11.97 | 12.37 | 6,318 | -0.03(-0.24%) |
Oct 26, 2023 | 12.30 | 12.55 | 12.29 | 12.40 | 14,800 | +0.10(+0.84%) |
Oct 25, 2023 | 12.27 | 12.38 | 12.14 | 12.29 | 16,518 | -0.00(-0.04%) |
Oct 24, 2023 | 12.46 | 12.67 | 12.11 | 12.30 | 43,076 | -0.17(-1.34%) |
Oct 23, 2023 | 12.39 | 12.52 | 12.32 | 12.46 | 5,344 | +0.02(+0.16%) |
Oct 20, 2023 | 12.52 | 12.52 | 12.27 | 12.44 | 26,492 | +0.09(+0.71%) |
Oct 19, 2023 | 12.42 | 12.50 | 12.32 | 12.36 | 5,142 | +0.09(+0.72%) |
Oct 18, 2023 | 11.75 | 12.27 | 11.73 | 12.27 | 3,693 | +0.46(+3.91%) |
Oct 17, 2023 | 11.97 | 12.39 | 11.81 | 11.81 | 46,124 | -0.07(-0.58%) |
Oct 16, 2023 | 11.97 | 12.27 | 11.88 | 11.88 | 10,271 | -0.10(-0.82%) |
Oct 13, 2023 | 11.90 | 12.01 | 11.90 | 11.97 | 22,643 | +0.02(+0.16%) |
Oct 12, 2023 | 11.78 | 11.97 | 11.78 | 11.95 | 7,377 | +0.32(+2.78%) |
Oct 11, 2023 | 11.97 | 11.97 | 11.29 | 11.63 | 25,777 | -0.75(-6.03%) |
Oct 10, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 686 | -0.14(-1.10%) |
Oct 09, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 162 | +0.25(+2.00%) |
Oct 06, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 231 | +0.00(+0.00%) |
Oct 05, 2023 | 12.40 | 12.51 | 12.27 | 12.27 | 2,090 | -0.42(-3.33%) |
Oct 03, 2023 | 12.69 | 764 | -0.07(-0.54%) | |||
Oct 02, 2023 | 12.52 | 12.86 | 12.51 | 12.76 | 4,717 | +0.01(+0.08%) |
Sep 29, 2023 | 12.37 | 12.75 | 12.32 | 12.75 | 1,473 | +0.35(+2.85%) |
Sep 28, 2023 | 12.29 | 12.40 | 12.29 | 12.40 | 487 | +0.13(+1.04%) |
Sep 27, 2023 | 12.46 | 12.46 | 12.27 | 12.27 | 1,004 | +0.10(+0.81%) |
Sep 26, 2023 | 12.43 | 12.71 | 12.17 | 12.17 | 1,330 | -0.32(-2.59%) |
Sep 25, 2023 | 12.51 | 12.51 | 12.49 | 12.49 | 581 | +0.07(+0.55%) |
Sep 21, 2023 | 12.43 | 36 | -0.14(-1.09%) | |||
Sep 20, 2023 | 11.84 | 12.56 | 11.84 | 12.56 | 1,800 | +0.26(+2.07%) |
Sep 19, 2023 | 12.46 | 12.46 | 12.31 | 12.31 | 704 | +0.02(+0.16%) |
Sep 18, 2023 | 12.27 | 12.30 | 12.27 | 12.29 | 2,643 | +0.18(+1.46%) |
Sep 15, 2023 | 12.46 | 12.46 | 12.11 | 12.11 | 17,286 | -0.49(-3.89%) |
Sep 14, 2023 | 12.61 | 12.61 | 12.56 | 12.60 | 912 | +0.04(+0.31%) |
Sep 13, 2023 | 12.56 | 12.61 | 12.56 | 12.56 | 1,942 | +0.00(+0.00%) |
Sep 12, 2023 | 12.66 | 12.66 | 12.56 | 12.56 | 681 | +0.00(+0.00%) |
Sep 08, 2023 | 12.56 | 358 | -0.10(-0.77%) | |||
Sep 07, 2023 | 12.56 | 12.84 | 12.56 | 12.66 | 2,091 | +0.13(+1.02%) |
Sep 06, 2023 | 12.77 | 12.77 | 12.53 | 12.53 | 2,639 | +0.02(+0.16%) |
Sep 05, 2023 | 12.84 | 12.85 | 12.51 | 12.51 | 2,900 | -0.72(-5.42%) |
Sep 01, 2023 | 12.75 | 13.23 | 12.75 | 13.23 | 2,369 | +0.68(+5.39%) |
Aug 31, 2023 | 12.76 | 13.15 | 12.50 | 12.55 | 3,858 | -0.11(-0.85%) |
Aug 30, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 561 | -0.10(-0.77%) |
Aug 29, 2023 | 12.73 | 12.76 | 12.71 | 12.76 | 1,041 | +0.21(+1.64%) |
Aug 28, 2023 | 12.67 | 12.67 | 12.51 | 12.55 | 10,969 | -0.21(-1.62%) |
Aug 24, 2023 | 12.76 | 32 | +0.00(+0.00%) | |||
Aug 23, 2023 | 12.52 | 12.76 | 12.52 | 12.76 | 304 | +0.24(+1.88%) |
Aug 22, 2023 | 12.67 | 12.67 | 12.52 | 12.52 | 8,521 | -0.15(-1.16%) |
Aug 21, 2023 | 12.86 | 12.86 | 12.67 | 12.67 | 8,514 | -0.19(-1.45%) |
Aug 18, 2023 | 12.76 | 13.07 | 12.31 | 12.86 | 16,813 | +0.00(+0.00%) |
Aug 16, 2023 | 12.86 | 98 | -0.01(-0.08%) | |||
Aug 15, 2023 | 12.95 | 13.00 | 12.87 | 12.87 | 2,024 | -0.08(-0.61%) |
Aug 14, 2023 | 13.11 | 13.15 | 12.75 | 12.95 | 11,970 | -0.17(-1.27%) |
Aug 11, 2023 | 13.11 | 13.12 | 12.38 | 13.11 | 13,078 | -0.03(-0.22%) |
Aug 10, 2023 | 13.26 | 13.26 | 13.14 | 13.14 | 1,235 | +0.12(+0.90%) |
Aug 09, 2023 | 13.51 | 13.51 | 13.02 | 13.02 | 5,133 | -0.48(-3.59%) |
Aug 08, 2023 | 13.40 | 13.51 | 13.15 | 13.51 | 1,973 | -0.07(-0.50%) |
Aug 07, 2023 | 13.53 | 13.58 | 13.50 | 13.58 | 4,289 | +0.06(+0.43%) |
Aug 04, 2023 | 13.24 | 13.53 | 13.09 | 13.52 | 8,981 | +0.28(+2.12%) |
Aug 03, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 288 | +0.08(+0.59%) |
Aug 02, 2023 | 13.18 | 13.18 | 13.00 | 13.16 | 3,744 | -0.17(-1.31%) |
Aug 01, 2023 | 13.09 | 13.33 | 12.85 | 13.33 | 3,216 | +0.08(+0.59%) |
Jul 31, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 660 | +0.14(+1.03%) |
Jul 28, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 330 | -0.30(-2.24%) |
Jul 27, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 273 | -0.04(-0.29%) |
Jul 26, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 314 | -0.03(-0.22%) |
Jul 25, 2023 | 13.52 | 13.52 | 13.49 | 13.49 | 586 | -0.03(-0.21%) |
Jul 24, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 182 | +0.57(+4.42%) |
Jul 21, 2023 | 12.36 | 12.95 | 12.36 | 12.95 | 6,460 | +0.30(+2.38%) |
Jul 20, 2023 | 13.54 | 13.54 | 12.63 | 12.65 | 11,697 | -1.11(-8.04%) |
Jul 19, 2023 | 12.90 | 13.75 | 12.80 | 13.75 | 1,406 | +1.29(+10.35%) |
Jul 18, 2023 | 12.04 | 12.46 | 12.04 | 12.46 | 11,238 | +0.39(+3.21%) |
Jul 17, 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 270 | +0.04(+0.32%) |
Jul 14, 2023 | 12.12 | 12.42 | 12.03 | 12.04 | 6,059 | +0.05(+0.40%) |
Jul 12, 2023 | 11.99 | 71 | +0.11(+0.90%) | |||
Jul 11, 2023 | 11.98 | 11.98 | 11.88 | 11.88 | 872 | +0.03(+0.25%) |
Jul 10, 2023 | 11.90 | 11.98 | 11.85 | 11.85 | 5,137 | +0.01(+0.08%) |
Jul 07, 2023 | 11.95 | 11.95 | 11.84 | 11.84 | 3,447 | -0.12(-0.97%) |
Jul 05, 2023 | 11.96 | 211 | +0.04(+0.33%) | |||
Jul 03, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 484 | +0.14(+1.15%) |
Jun 30, 2023 | 11.73 | 11.78 | 11.73 | 11.78 | 641 | +0.04(+0.33%) |
Jun 28, 2023 | 11.74 | 48 | -0.13(-1.06%) | |||
Jun 27, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 178 | -0.11(-0.89%) |
Jun 23, 2023 | 11.98 | 28 | +0.01(+0.08%) | |||
Jun 22, 2023 | 11.64 | 11.98 | 11.63 | 11.97 | 13,487 | +0.33(+2.83%) |
Jun 20, 2023 | 11.64 | 35 | -0.25(-2.12%) | |||
Jun 16, 2023 | 11.59 | 11.89 | 11.56 | 11.89 | 8,033 | +0.33(+2.85%) |
Jun 15, 2023 | 11.64 | 11.64 | 11.56 | 11.56 | 13,570 | -0.08(-0.67%) |
Jun 14, 2023 | 11.64 | 11.66 | 11.64 | 11.64 | 4,809 | +0.01(+0.08%) |
Jun 13, 2023 | 11.40 | 11.63 | 11.40 | 11.63 | 17,305 | +0.29(+2.57%) |
Jun 12, 2023 | 11.59 | 11.59 | 11.30 | 11.34 | 20,200 | -0.30(-2.58%) |
Jun 09, 2023 | 11.58 | 12.12 | 11.42 | 11.64 | 13,010 | -0.10(-0.83%) |
Jun 08, 2023 | 11.49 | 11.73 | 11.49 | 11.73 | 5,942 | +0.25(+2.20%) |
Jun 07, 2023 | 11.31 | 11.48 | 11.25 | 11.48 | 4,644 | +0.09(+0.77%) |
Jun 06, 2023 | 11.23 | 11.40 | 11.23 | 11.40 | 976 | +0.12(+1.03%) |
Jun 05, 2023 | 11.40 | 11.40 | 11.27 | 11.28 | 1,349 | +0.16(+1.44%) |
Jun 02, 2023 | 10.93 | 11.12 | 10.93 | 11.12 | 2,485 | +0.50(+4.70%) |
Jun 01, 2023 | 11.06 | 11.06 | 10.62 | 10.62 | 1,366 | -0.02(-0.18%) |
May 31, 2023 | 10.62 | 10.77 | 10.54 | 10.64 | 4,961 | +0.23(+2.20%) |
May 30, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 368 | +0.04(+0.41%) |
May 26, 2023 | 10.64 | 10.66 | 10.24 | 10.37 | 10,220 | +0.00(+0.00%) |
May 25, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 250 | -0.15(-1.38%) |
May 24, 2023 | 10.20 | 10.51 | 10.19 | 10.51 | 2,690 | +0.26(+2.55%) |
May 23, 2023 | 10.25 | 10.38 | 10.13 | 10.25 | 10,691 | +0.00(+0.00%) |
May 22, 2023 | 10.25 | 10.32 | 10.25 | 10.25 | 2,269 | +0.11(+1.05%) |
May 18, 2023 | 10.14 | 93 | -0.20(-1.97%) | |||
May 17, 2023 | 10.40 | 10.66 | 10.34 | 10.35 | 5,628 | +0.09(+0.85%) |
May 16, 2023 | 10.24 | 10.39 | 10.24 | 10.26 | 3,516 | -0.17(-1.67%) |
May 15, 2023 | 10.48 | 10.48 | 10.44 | 10.44 | 3,272 | +0.00(+0.00%) |
May 12, 2023 | 10.38 | 10.86 | 10.38 | 10.44 | 4,772 | -0.16(-1.51%) |
May 11, 2023 | 10.31 | 10.60 | 10.29 | 10.60 | 5,578 | +0.22(+2.10%) |
May 10, 2023 | 10.50 | 10.50 | 10.36 | 10.38 | 9,626 | -0.03(-0.28%) |
May 09, 2023 | 10.49 | 10.54 | 10.41 | 10.41 | 2,943 | -0.14(-1.37%) |
May 08, 2023 | 10.68 | 10.68 | 10.49 | 10.55 | 22,313 | -0.19(-1.79%) |
May 05, 2023 | 10.81 | 10.88 | 10.59 | 10.74 | 7,222 | +0.11(+0.99%) |
May 04, 2023 | 10.97 | 10.97 | 10.61 | 10.64 | 11,534 | -0.44(-4.00%) |
May 03, 2023 | 11.33 | 11.56 | 11.08 | 11.08 | 3,710 | -0.19(-1.67%) |
May 02, 2023 | 11.89 | 11.89 | 11.14 | 11.27 | 11,644 | -0.55(-4.68%) |
May 01, 2023 | 12.11 | 12.11 | 11.82 | 11.82 | 4,603 | -0.08(-0.65%) |
Apr 28, 2023 | 12.09 | 12.09 | 11.90 | 11.90 | 5,905 | -0.23(-1.90%) |
Apr 27, 2023 | 12.09 | 12.13 | 12.09 | 12.13 | 2,231 | +0.04(+0.32%) |
Apr 26, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 1,973 | -0.11(-0.87%) |
Apr 25, 2023 | 12.20 | 12.31 | 12.03 | 12.20 | 3,768 | -0.06(-0.47%) |
Apr 24, 2023 | 12.28 | 12.31 | 12.12 | 12.25 | 5,645 | -0.07(-0.55%) |
Apr 21, 2023 | 12.32 | 12.42 | 12.13 | 12.32 | 6,588 | -0.17(-1.39%) |
Apr 20, 2023 | 12.30 | 12.49 | 12.30 | 12.49 | 2,188 | +0.17(+1.41%) |
Apr 19, 2023 | 12.32 | 12.37 | 12.32 | 12.32 | 2,389 | +0.00(+0.00%) |
Apr 18, 2023 | 12.32 | 12.37 | 12.32 | 12.32 | 2,115 | +0.03(+0.23%) |
Apr 14, 2023 | 12.29 | 39 | -0.12(-0.93%) | |||
Apr 13, 2023 | 12.15 | 12.41 | 12.13 | 12.41 | 3,170 | +0.12(+0.94%) |
Apr 12, 2023 | 12.14 | 12.29 | 12.14 | 12.29 | 1,038 | +0.06(+0.47%) |
Apr 11, 2023 | 12.13 | 12.24 | 12.13 | 12.23 | 3,865 | +0.11(+0.87%) |
Apr 10, 2023 | 12.14 | 12.14 | 12.13 | 12.13 | 1,869 | +0.05(+0.40%) |
Apr 06, 2023 | 12.29 | 12.31 | 12.08 | 12.08 | 2,102 | -0.21(-1.72%) |
Apr 05, 2023 | 12.18 | 12.29 | 12.05 | 12.29 | 3,120 | +0.12(+0.95%) |
Apr 04, 2023 | 12.22 | 12.22 | 12.18 | 12.18 | 3,488 | -0.01(-0.08%) |
Apr 03, 2023 | 12.31 | 12.52 | 12.16 | 12.19 | 8,431 | +0.01(+0.08%) |
Mar 31, 2023 | 12.75 | 12.78 | 12.12 | 12.18 | 10,011 | +0.04(+0.32%) |
Mar 30, 2023 | 12.27 | 12.28 | 12.10 | 12.14 | 6,543 | -0.23(-1.87%) |
Mar 29, 2023 | 12.20 | 12.53 | 12.20 | 12.37 | 2,899 | +0.18(+1.50%) |
Mar 28, 2023 | 12.43 | 12.51 | 12.19 | 12.19 | 6,413 | -0.76(-5.87%) |
Mar 27, 2023 | 12.90 | 13.14 | 12.90 | 12.95 | 2,624 | +0.61(+4.91%) |
Mar 24, 2023 | 12.38 | 12.38 | 12.28 | 12.34 | 5,942 | -0.04(-0.31%) |
Mar 23, 2023 | 12.38 | 12.48 | 12.38 | 12.38 | 7,535 | +0.01(+0.08%) |
Mar 22, 2023 | 12.77 | 12.77 | 12.29 | 12.37 | 3,746 | +0.08(+0.63%) |
Mar 21, 2023 | 12.14 | 12.56 | 12.14 | 12.29 | 4,710 | +0.26(+2.16%) |
Mar 20, 2023 | 12.20 | 12.20 | 12.03 | 12.03 | 4,736 | -0.10(-0.79%) |
Mar 17, 2023 | 11.91 | 12.49 | 11.91 | 12.13 | 5,547 | +0.18(+1.53%) |
Mar 16, 2023 | 12.28 | 12.28 | 11.79 | 11.95 | 5,520 | +0.24(+2.06%) |
Mar 15, 2023 | 11.80 | 12.51 | 11.47 | 11.71 | 19,366 | -0.53(-4.33%) |
Mar 14, 2023 | 13.00 | 13.00 | 12.03 | 12.23 | 8,477 | -0.60(-4.69%) |
Mar 13, 2023 | 13.46 | 13.46 | 12.72 | 12.84 | 1,895 | -0.50(-3.72%) |
Mar 10, 2023 | 14.43 | 14.43 | 13.16 | 13.33 | 30,548 | -1.01(-7.05%) |
Mar 09, 2023 | 14.45 | 14.46 | 14.34 | 14.34 | 15,108 | -0.13(-0.93%) |
Mar 08, 2023 | 14.57 | 14.57 | 14.40 | 14.48 | 18,529 | -0.08(-0.56%) |
Mar 07, 2023 | 14.53 | 14.56 | 14.53 | 14.56 | 7,895 | +0.06(+0.43%) |
Mar 06, 2023 | 14.55 | 14.61 | 14.46 | 14.50 | 12,768 | -0.09(-0.59%) |
Mar 03, 2023 | 14.54 | 14.58 | 14.44 | 14.58 | 33,415 | -0.02(-0.13%) |
Mar 02, 2023 | 14.55 | 14.66 | 14.55 | 14.60 | 16,310 | +0.06(+0.40%) |