Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 445,679 | +0.01(+10.00%) |
Feb 27, 2020 | 0.1250 | 0.1250 | 0.0900 | 0.1000 | 428,656 | -0.02(-16.67%) |
Feb 26, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 50,562 | +0.01(+9.09%) |
Feb 25, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 209,000 | -0.01(-4.35%) |
Feb 24, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 287,006 | -0.01(-8.00%) |
Feb 21, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 32,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 145,400 | -0.01(-7.41%) |
Feb 19, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 42,519 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1600 | 0.1650 | 0.1350 | 0.1350 | 366,150 | -0.02(-12.90%) |
Feb 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
Feb 13, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 180,464 | +0.01(+8.00%) |
Feb 12, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 106,000 | +0.01(+4.17%) |
Feb 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,815 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,049 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 38,552 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+4.35%) |
Feb 05, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 31,000 | -0.00(-4.17%) |
Feb 04, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 78,200 | +0.00(+4.35%) |
Feb 03, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,745 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 182,700 | -0.01(-8.00%) |
Jan 30, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 113,500 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 36,848 | +0.01(+4.17%) |
Jan 28, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 37,667 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 99,500 | +0.00(+4.35%) |
Jan 24, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 127,946 | -0.00(-4.17%) |
Jan 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 122,988 | -0.01(-7.69%) |
Jan 22, 2020 | 0.1250 | 0.1450 | 0.1200 | 0.1300 | 375,725 | +0.01(+4.00%) |
Jan 21, 2020 | 0.0950 | 0.1250 | 0.0950 | 0.1250 | 596,977 | +0.03(+31.58%) |
Jan 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 545,194 | +0.01(+18.75%) |
Jan 17, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 92,000 | +0.01(+14.29%) |
Jan 16, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 49,133 | -0.00(-6.67%) |
Jan 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,050 | -0.01(-6.25%) |
Jan 13, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 54,400 | -0.01(-5.88%) |
Jan 10, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 250,935 | +0.01(+13.33%) |
Jan 09, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 128,599 | +0.01(+25.00%) |
Jan 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,166 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,000 | -0.01(-7.69%) |
Jan 06, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 141,630 | +0.01(+8.33%) |
Jan 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,845 | +0.00(+9.09%) |
Jan 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,000 | -0.00(-8.33%) |
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,200 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 92,434 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,933 | -0.00(-8.33%) |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 455,500 | -0.01(-7.69%) |
Dec 19, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 63,175 | +0.01(+8.33%) |
Dec 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,230 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 210,800 | -0.01(-7.69%) |
Dec 16, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 262,000 | +0.01(+8.33%) |
Dec 13, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 138,732 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,554 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 212,468 | -0.01(-14.29%) |
Dec 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Dec 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 108,000 | -0.01(-13.33%) |
Dec 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 290,110 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0600 | 0.0800 | 0.0450 | 0.0750 | 8,750,199 | +0.02(+36.36%) |
Dec 02, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 245,950 | -0.00(-8.33%) |
Nov 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 222,667 | -0.01(-7.69%) |
Nov 28, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 98,400 | -0.01(-13.33%) |
Nov 27, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,266 | -0.01(-6.25%) |
Nov 26, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 247,614 | +0.01(+6.67%) |
Nov 25, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 188,900 | +0.00(+7.14%) |
Nov 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 82,000 | -0.00(-6.67%) |
Nov 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 28,450 | -0.01(-6.25%) |
Nov 18, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.01(+6.67%) |
Nov 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 13, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,700 | +0.01(+6.67%) |
Nov 12, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,687 | -0.01(-6.25%) |
Nov 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,950 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 79,261 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,569 | -0.01(-5.88%) |
Nov 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,018 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 186,320 | +0.01(+6.25%) |
Nov 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,499 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 162,900 | +0.01(+6.67%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 404,934 | -0.01(-16.67%) |
Oct 29, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 29,500 | +0.01(+12.50%) |
Oct 28, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 111,503 | -0.01(-11.11%) |
Oct 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,275 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 70,500 | -0.01(-10.00%) |
Oct 23, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 36,000 | +0.01(+5.26%) |
Oct 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,600 | +0.01(+5.56%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 137,400 | -0.01(-14.29%) |
Oct 16, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,439 | +0.00(+5.00%) |
Oct 15, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 50,500 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 10, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 56,340 | -0.01(-4.55%) |
Oct 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 9 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 178,600 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 62,359 | -0.01(-4.35%) |
Oct 04, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,009 | +0.01(+4.55%) |
Oct 03, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 60,370 | -0.01(-4.35%) |
Oct 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,061 | -0.00(-4.17%) |
Oct 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 141,196 | +0.00(+4.35%) |
Sep 30, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 41,999 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 32,250 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Sep 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 320 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Sep 23, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 161,800 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 99,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 29,583 | -0.00(-4.17%) |
Sep 18, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 92,600 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,929 | +0.00(+4.35%) |
Sep 13, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 28,900 | -0.01(-8.00%) |
Sep 12, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 16,576 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 101,614 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 537,200 | +0.01(+4.17%) |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 62,779 | +0.01(+9.09%) |
Sep 06, 2019 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 448,161 | -0.01(-4.35%) |
Sep 05, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 313,838 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 209,553 | +0.01(+15.00%) |
Sep 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,200 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 17,927 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 23,499 | +0.00(+5.00%) |
Aug 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,859 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 37,825 | -0.00(-4.76%) |
Aug 21, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 59,500 | +0.00(+5.00%) |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | -0.00(-4.76%) |
Aug 16, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 144,350 | +0.00(+5.00%) |
Aug 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,130 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,750 | +0.01(+5.26%) |
Aug 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 76,038 | -0.01(-9.52%) |
Aug 12, 2019 | 0.1150 | 0.1250 | 0.1000 | 0.1050 | 109,753 | -0.01(-12.50%) |
Aug 09, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 174,305 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1000 | 0.1350 | 0.1000 | 0.1200 | 505,250 | +0.02(+20.00%) |
Aug 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,350 | -0.00(-4.76%) |
Aug 06, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 62,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 77,000 | +0.00(+5.00%) |
Jul 31, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,749 | -0.00(-4.76%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 87,000 | -0.01(-4.55%) |
Jul 29, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 44,180 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,058 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,750 | +0.01(+4.76%) |
Jul 23, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 62,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 201,469 | -0.01(-4.55%) |
Jul 19, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 84,743 | -0.01(-8.33%) |
Jul 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,539 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 184,839 | -0.01(-4.00%) |
Jul 16, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 10,900 | +0.01(+4.17%) |
Jul 15, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,500 | -0.01(-4.00%) |
Jul 12, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 42,059 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 99,237 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,400 | -0.01(-3.85%) |
Jul 08, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 143,245 | -0.01(-3.70%) |
Jul 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 62,529 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,372 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 74,750 | -0.01(-3.57%) |
Jul 02, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 145,039 | +0.00(+0.00%) |
Jun 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 74,639 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Jun 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,327 | +0.00(+0.00%) |
Jun 24, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 55,779 | +0.00(+3.57%) |
Jun 21, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 39,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 153,200 | -0.01(-6.67%) |
Jun 19, 2019 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 181,733 | +0.01(+7.14%) |
Jun 18, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,999 | +0.01(+3.70%) |
Jun 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,499 | -0.01(-3.57%) |
Jun 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 45,000 | +0.01(+3.70%) |
Jun 12, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 44,000 | +0.01(+3.85%) |
Jun 11, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 37,250 | -0.01(-3.70%) |
Jun 10, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 61,500 | -0.01(-3.57%) |
Jun 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.01(+3.70%) |
Jun 06, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 23,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,480 | -0.01(-3.57%) |
Jun 04, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 62,422 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 791,250 | +0.01(+3.70%) |
May 31, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 52,832 | -0.01(-3.57%) |
May 30, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 130,094 | -0.00(-3.45%) |
May 29, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 127,800 | -0.01(-3.33%) |
May 28, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 11,949 | +0.00(+0.00%) |
May 27, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 77,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 22,878 | +0.00(+0.00%) |
May 23, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 41,250 | -0.01(-3.23%) |
May 22, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 47,199 | +0.00(+0.00%) |
May 21, 2019 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 80,523 | +0.02(+19.23%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 16, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 64,214 | -0.01(-3.57%) |
May 15, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 63,191 | -0.00(-3.45%) |
May 14, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 25,000 | -0.01(-3.33%) |
May 13, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 45,500 | +0.01(+7.14%) |
May 10, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 98,339 | -0.00(-3.45%) |
May 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 77,200 | -0.01(-3.33%) |
May 08, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 135,300 | +0.00(+0.00%) |
May 07, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 67,872 | -0.01(-3.23%) |
May 06, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 5,741 | +0.01(+3.33%) |
May 03, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 202,950 | +0.01(+3.45%) |
May 02, 2019 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 276,118 | -0.01(-6.45%) |
May 01, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 51,600 | -0.01(-3.13%) |
Apr 30, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 65,240 | -0.01(-3.03%) |
Apr 29, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,499 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,420 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 172,290 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 162,999 | -0.01(-2.94%) |
Apr 23, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 97,586 | -0.00(-2.86%) |
Apr 22, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 78,290 | -0.01(-2.78%) |
Apr 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Apr 17, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 108,300 | -0.00(-2.86%) |
Apr 16, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 175,000 | -0.01(-2.78%) |
Apr 15, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 70,610 | -0.01(-2.70%) |
Apr 12, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 114,800 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 63,600 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 43,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 25,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 30,252 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,600 | -0.01(-2.63%) |
Apr 04, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,288 | +0.01(+2.70%) |
Apr 03, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,100 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,000 | -0.01(-2.63%) |
Apr 01, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 138,025 | +0.01(+2.70%) |
Mar 29, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 91,084 | +0.01(+2.78%) |
Mar 28, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 201,947 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 313,800 | -0.01(-2.70%) |
Mar 26, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 32,302 | -0.01(-5.13%) |
Mar 25, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 76,150 | +0.01(+5.41%) |
Mar 22, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 36,726 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 137,250 | -0.01(-2.63%) |
Mar 20, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 50,350 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 38,011 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,110 | -0.01(-2.56%) |
Mar 15, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 51,062 | +0.01(+5.41%) |
Mar 14, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 178,363 | -0.01(-5.13%) |
Mar 13, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 44,443 | -0.01(-2.50%) |
Mar 12, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 9,069 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 133,213 | +0.00(+0.00%) |
Mar 08, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 39,000 | -0.01(-6.98%) |
Mar 07, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 38,400 | +0.01(+4.88%) |
Mar 06, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 42,618 | -0.01(-4.65%) |
Mar 05, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 71,074 | +0.01(+2.38%) |
Mar 04, 2019 | 0.2100 | 0.2350 | 0.2100 | 0.2100 | 318,411 | +0.01(+2.44%) |