Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2014 | 32.20 | 32.20 | 32.20 | 0 | +0.70(+2.22%) | |
| Feb 18, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.60(+1.94%) | |
| Feb 13, 2014 | 30.90 | 30.90 | 30.90 | 0 | +0.75(+2.49%) | |
| Jan 27, 2014 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.30(-0.99%) |
| Jan 16, 2014 | 30.45 | 30.45 | 30.45 | 0 | -1.05(-3.33%) | |
| Dec 26, 2013 | 31.50 | 31.50 | 31.50 | 0 | +1.60(+5.35%) | |
| Dec 18, 2013 | 29.90 | 29.90 | 29.90 | 0 | +1.65(+5.84%) | |
| Dec 11, 2013 | 28.25 | 28.25 | 28.25 | 0 | -0.50(-1.74%) | |
| Dec 10, 2013 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -1.45(-4.80%) |
| Nov 27, 2013 | 30.20 | 30.20 | 30.20 | 0 | +0.70(+2.37%) | |
| Nov 26, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 125 | -0.18(-0.61%) |
| Nov 19, 2013 | 29.68 | 29.68 | 29.68 | 0 | +0.78(+2.70%) | |
| Oct 29, 2013 | 28.90 | 28.90 | 28.90 | 0 | +1.00(+3.58%) | |
| Oct 18, 2013 | 27.90 | 27.90 | 27.90 | 0 | +0.53(+1.94%) | |
| Oct 14, 2013 | 27.37 | 27.37 | 27.37 | 0 | +1.12(+4.27%) | |
| Oct 08, 2013 | 26.25 | 26.25 | 26.25 | 0 | -0.10(-0.38%) | |
| Oct 02, 2013 | 26.35 | 26.35 | 26.35 | 0 | +0.10(+0.38%) | |
| Sep 30, 2013 | 26.25 | 26.25 | 26.25 | 0 | +2.49(+10.48%) | |
| Aug 27, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.16(+0.68%) |
| Aug 13, 2013 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) | |
| Aug 09, 2013 | 23.70 | 23.70 | 23.70 | 0 | +2.45(+11.53%) | |
| Jul 19, 2013 | 21.25 | 21.25 | 21.25 | 0 | -0.27(-1.27%) | |
| Jul 08, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.18(-0.82%) |
| Jul 02, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.40(-1.81%) |
| Jun 10, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.75(-3.28%) | |
| May 28, 2013 | 22.85 | 22.85 | 22.85 | 0 | +0.25(+1.11%) | |
| May 23, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | |
| May 17, 2013 | 22.64 | 22.64 | 22.64 | 0 | +1.44(+6.79%) | |
| Apr 12, 2013 | 21.20 | 21.20 | 21.20 | 0 | -1.60(-7.03%) | |
| Mar 18, 2013 | 22.80 | 22.80 | 22.80 | 0 | -0.74(-3.15%) | |
| Mar 13, 2013 | 23.54 | 23.54 | 23.54 | 0 | -1.21(-4.87%) | |
| Mar 12, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 207 | +0.75(+3.12%) |
| Mar 11, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.70(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
