Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7308 | 0.7600 | 0.7150 | 0.7282 | 79,310,376 | -0.00(-0.65%) |
Feb 28, 2024 | 0.7210 | 0.7390 | 0.6500 | 0.7330 | 63,795,392 | +0.06(+8.16%) |
Feb 27, 2024 | 0.6200 | 0.6849 | 0.6170 | 0.6777 | 53,486,096 | +0.08(+12.63%) |
Feb 26, 2024 | 0.6165 | 0.6490 | 0.6000 | 0.6017 | 51,818,456 | +0.01(+1.98%) |
Feb 23, 2024 | 0.5400 | 0.6100 | 0.5200 | 0.5900 | 61,050,108 | +0.05(+9.75%) |
Feb 22, 2024 | 0.5676 | 0.5848 | 0.5356 | 0.5376 | 42,601,752 | -0.02(-3.64%) |
Feb 21, 2024 | 0.6079 | 0.6079 | 0.5501 | 0.5579 | 50,766,448 | -0.07(-11.46%) |
Feb 20, 2024 | 0.7100 | 0.7182 | 0.6300 | 0.6301 | 48,666,692 | -0.10(-13.83%) |
Feb 16, 2024 | 0.7500 | 0.7548 | 0.7312 | 0.7312 | 27,006,522 | -0.03(-3.45%) |
Feb 15, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7573 | 25,191,092 | +0.00(+0.62%) |
Feb 14, 2024 | 0.7600 | 0.7689 | 0.7320 | 0.7526 | 22,694,236 | +0.01(+0.90%) |
Feb 13, 2024 | 0.7700 | 0.7789 | 0.7320 | 0.7459 | 37,935,716 | -0.04(-5.67%) |
Feb 12, 2024 | 0.7800 | 0.8111 | 0.7600 | 0.7907 | 52,025,176 | +0.01(+0.91%) |
Feb 09, 2024 | 0.7900 | 0.8073 | 0.7450 | 0.7836 | 24,299,612 | -0.01(-0.72%) |
Feb 08, 2024 | 0.7519 | 0.7999 | 0.7400 | 0.7893 | 45,483,000 | +0.04(+5.54%) |
Feb 07, 2024 | 0.8140 | 0.8200 | 0.7350 | 0.7479 | 45,370,100 | -0.07(-8.03%) |
Feb 06, 2024 | 0.7699 | 0.8237 | 0.7597 | 0.8132 | 31,264,424 | +0.05(+7.00%) |
Feb 05, 2024 | 0.8200 | 0.8200 | 0.7420 | 0.7600 | 33,433,368 | -0.05(-6.17%) |
Feb 02, 2024 | 0.7620 | 0.8111 | 0.7450 | 0.8100 | 28,438,772 | +0.04(+5.13%) |
Feb 01, 2024 | 0.8500 | 0.8532 | 0.7350 | 0.7705 | 45,613,076 | -0.03(-3.98%) |
Jan 31, 2024 | 0.8600 | 0.8699 | 0.8000 | 0.8024 | 32,686,264 | -0.07(-8.04%) |
Jan 30, 2024 | 0.9200 | 0.9275 | 0.8651 | 0.8726 | 32,350,164 | -0.04(-4.29%) |
Jan 29, 2024 | 0.8300 | 0.9430 | 0.8300 | 0.9117 | 48,811,940 | +0.11(+13.55%) |
Jan 26, 2024 | 0.7600 | 0.8244 | 0.7547 | 0.8029 | 43,221,456 | +0.06(+7.53%) |
Jan 25, 2024 | 0.7777 | 0.8010 | 0.7255 | 0.7467 | 44,413,296 | -0.07(-8.49%) |
Jan 24, 2024 | 0.9000 | 0.9000 | 0.8050 | 0.8160 | 35,984,352 | -0.08(-8.46%) |
Jan 23, 2024 | 1.020 | 1.032 | 0.8802 | 0.8914 | 71,635,128 | -0.03(-3.68%) |
Jan 22, 2024 | 0.9000 | 1.110 | 0.8700 | 0.9255 | 99,182,840 | +0.14(+17.27%) |
Jan 19, 2024 | 0.8200 | 0.8680 | 0.7627 | 0.7892 | 47,768,296 | -0.02(-2.69%) |
Jan 18, 2024 | 0.9150 | 0.9150 | 0.7600 | 0.8110 | 57,166,684 | -0.08(-9.22%) |
Jan 17, 2024 | 0.9101 | 0.9200 | 0.8516 | 0.8934 | 57,837,940 | -0.07(-7.54%) |
Jan 16, 2024 | 1.030 | 1.040 | 0.9200 | 0.9663 | 53,462,304 | -0.06(-6.18%) |
Jan 12, 2024 | 1.040 | 1.090 | 1.010 | 1.030 | 19,248,422 | -0.01(-0.96%) |
Jan 11, 2024 | 1.120 | 1.130 | 0.9806 | 1.040 | 44,828,640 | -0.07(-6.31%) |
Jan 10, 2024 | 1.200 | 1.210 | 1.100 | 1.110 | 29,169,628 | -0.09(-7.50%) |
Jan 09, 2024 | 1.200 | 1.220 | 1.130 | 1.200 | 20,584,752 | +0.00(+0.00%) |
Jan 08, 2024 | 1.390 | 1.390 | 1.161 | 1.200 | 42,700,028 | -0.13(-9.77%) |
Jan 05, 2024 | 1.450 | 1.455 | 1.300 | 1.330 | 40,813,108 | -0.13(-8.90%) |
Jan 04, 2024 | 1.480 | 1.490 | 1.430 | 1.460 | 16,826,160 | -0.03(-2.01%) |
Jan 03, 2024 | 1.570 | 1.580 | 1.460 | 1.490 | 33,975,888 | -0.14(-8.59%) |
Jan 02, 2024 | 1.800 | 1.840 | 1.575 | 1.630 | 55,541,668 | -0.12(-6.86%) |
Dec 29, 2023 | 1.710 | 1.940 | 1.620 | 1.750 | 140,247,376 | +0.24(+15.89%) |
Dec 28, 2023 | 1.460 | 1.540 | 1.440 | 1.510 | 21,502,776 | +0.06(+4.14%) |
Dec 27, 2023 | 1.470 | 1.490 | 1.440 | 1.450 | 13,260,393 | +0.00(+0.00%) |
Dec 26, 2023 | 1.460 | 1.520 | 1.440 | 1.450 | 16,272,745 | -0.01(-0.68%) |
Dec 22, 2023 | 1.490 | 1.520 | 1.420 | 1.460 | 16,764,890 | -0.03(-2.01%) |
Dec 21, 2023 | 1.470 | 1.520 | 1.420 | 1.490 | 17,801,780 | +0.07(+4.93%) |
Dec 20, 2023 | 1.560 | 1.560 | 1.410 | 1.420 | 21,189,272 | -0.16(-10.13%) |
Dec 19, 2023 | 1.630 | 1.675 | 1.550 | 1.580 | 14,643,579 | -0.04(-2.47%) |
Dec 18, 2023 | 1.650 | 1.690 | 1.580 | 1.620 | 14,081,822 | +0.00(+0.00%) |
Dec 15, 2023 | 1.640 | 1.680 | 1.570 | 1.620 | 21,427,638 | +0.07(+4.52%) |
Dec 14, 2023 | 1.530 | 1.640 | 1.520 | 1.550 | 25,934,976 | +0.07(+4.73%) |
Dec 13, 2023 | 1.450 | 1.510 | 1.350 | 1.480 | 25,530,676 | +0.04(+2.78%) |
Dec 12, 2023 | 1.520 | 1.600 | 1.420 | 1.440 | 20,612,142 | -0.07(-4.64%) |
Dec 11, 2023 | 1.690 | 1.766 | 1.500 | 1.510 | 28,084,396 | -0.13(-7.93%) |
Dec 08, 2023 | 1.500 | 1.710 | 1.400 | 1.640 | 34,198,792 | +0.17(+11.56%) |
Dec 07, 2023 | 1.470 | 1.560 | 1.440 | 1.470 | 18,901,348 | +0.06(+4.26%) |
Dec 06, 2023 | 1.590 | 1.590 | 1.400 | 1.410 | 29,067,952 | -0.16(-10.19%) |
Dec 05, 2023 | 1.610 | 1.610 | 1.560 | 1.570 | 9,115,770 | -0.04(-2.48%) |
Dec 04, 2023 | 1.640 | 1.765 | 1.555 | 1.610 | 21,616,792 | -0.12(-6.94%) |
Dec 01, 2023 | 1.640 | 1.795 | 1.520 | 1.730 | 38,933,972 | +0.15(+9.49%) |
Nov 30, 2023 | 1.810 | 1.845 | 1.570 | 1.580 | 31,216,432 | -0.20(-11.24%) |
Nov 29, 2023 | 1.840 | 1.970 | 1.770 | 1.780 | 21,037,980 | -0.07(-3.78%) |
Nov 28, 2023 | 1.870 | 1.870 | 1.760 | 1.850 | 20,524,008 | +0.02(+1.09%) |
Nov 27, 2023 | 2.230 | 2.230 | 1.820 | 1.830 | 37,182,096 | -0.40(-17.94%) |
Nov 24, 2023 | 2.280 | 2.340 | 2.160 | 2.230 | 16,517,214 | +0.11(+5.19%) |
Nov 22, 2023 | 2.000 | 2.120 | 1.790 | 2.120 | 40,019,992 | +0.12(+6.00%) |
Nov 21, 2023 | 2.210 | 2.220 | 1.990 | 2.000 | 32,741,048 | -0.35(-14.89%) |
Nov 20, 2023 | 2.430 | 2.755 | 2.310 | 2.350 | 40,537,116 | -0.08(-3.29%) |
Nov 17, 2023 | 2.850 | 2.860 | 2.400 | 2.430 | 40,423,644 | -0.38(-13.52%) |
Nov 16, 2023 | 3.280 | 3.280 | 2.810 | 2.810 | 23,190,096 | -0.46(-14.07%) |
Nov 15, 2023 | 3.370 | 3.590 | 3.161 | 3.270 | 20,083,978 | -0.07(-2.10%) |
Nov 14, 2023 | 3.230 | 3.640 | 3.110 | 3.340 | 40,735,144 | -0.77(-18.73%) |
Nov 13, 2023 | 3.930 | 4.120 | 3.745 | 4.110 | 11,433,235 | +0.27(+7.03%) |
Nov 10, 2023 | 3.800 | 3.860 | 3.680 | 3.840 | 12,012,093 | +0.05(+1.32%) |
Nov 09, 2023 | 3.990 | 4.050 | 3.690 | 3.790 | 13,941,500 | -0.20(-5.01%) |
Nov 08, 2023 | 4.250 | 4.260 | 3.930 | 3.990 | 14,165,460 | -0.38(-8.70%) |
Nov 07, 2023 | 4.360 | 4.440 | 4.260 | 4.370 | 10,548,924 | +0.00(+0.00%) |
Nov 06, 2023 | 4.600 | 4.615 | 4.285 | 4.370 | 9,616,982 | -0.18(-3.96%) |
Nov 03, 2023 | 4.860 | 5.010 | 4.540 | 4.550 | 10,791,866 | -0.22(-4.61%) |
Nov 02, 2023 | 4.490 | 4.770 | 4.410 | 4.770 | 9,524,974 | +0.44(+10.16%) |
Nov 01, 2023 | 4.500 | 4.530 | 4.290 | 4.330 | 7,857,248 | -0.17(-3.78%) |
Oct 31, 2023 | 4.400 | 4.540 | 4.190 | 4.500 | 9,882,696 | +0.13(+2.97%) |
Oct 30, 2023 | 4.820 | 4.915 | 4.300 | 4.370 | 12,868,147 | -0.42(-8.77%) |
Oct 27, 2023 | 4.980 | 5.075 | 4.765 | 4.790 | 6,027,652 | -0.14(-2.84%) |
Oct 26, 2023 | 5.050 | 5.117 | 4.790 | 4.930 | 6,856,251 | -0.09(-1.79%) |
Oct 25, 2023 | 5.350 | 5.366 | 5.010 | 5.020 | 6,044,162 | -0.31(-5.82%) |
Oct 24, 2023 | 5.300 | 5.560 | 5.295 | 5.330 | 5,337,391 | +0.03(+0.57%) |
Oct 23, 2023 | 5.360 | 5.505 | 5.135 | 5.300 | 7,805,627 | -0.14(-2.57%) |
Oct 20, 2023 | 5.650 | 5.790 | 5.370 | 5.440 | 6,761,665 | -0.27(-4.73%) |
Oct 19, 2023 | 5.860 | 5.890 | 5.560 | 5.710 | 7,553,906 | -0.21(-3.55%) |
Oct 18, 2023 | 6.100 | 6.100 | 5.900 | 5.920 | 3,653,548 | -0.22(-3.58%) |
Oct 17, 2023 | 6.150 | 6.360 | 6.105 | 6.140 | 4,105,428 | -0.09(-1.44%) |
Oct 16, 2023 | 6.170 | 6.280 | 6.000 | 6.230 | 4,321,076 | +0.02(+0.32%) |
Oct 13, 2023 | 6.060 | 6.259 | 5.979 | 6.210 | 4,463,344 | +0.16(+2.64%) |
Oct 12, 2023 | 6.200 | 6.290 | 5.990 | 6.050 | 4,095,777 | -0.16(-2.58%) |
Oct 11, 2023 | 6.330 | 6.397 | 6.150 | 6.210 | 3,403,599 | -0.12(-1.90%) |
Oct 10, 2023 | 6.080 | 6.380 | 6.070 | 6.330 | 3,562,260 | +0.33(+5.50%) |
Oct 09, 2023 | 6.010 | 6.155 | 5.950 | 6.000 | 4,363,190 | -0.17(-2.76%) |
Oct 06, 2023 | 5.940 | 6.240 | 5.910 | 6.170 | 5,098,226 | +0.12(+1.98%) |
Oct 05, 2023 | 6.260 | 6.420 | 5.850 | 6.050 | 9,884,923 | -0.27(-4.27%) |
Oct 04, 2023 | 6.720 | 6.790 | 6.200 | 6.320 | 8,273,820 | -0.46(-6.78%) |
Oct 03, 2023 | 6.550 | 6.790 | 6.470 | 6.780 | 5,655,816 | +0.16(+2.42%) |
Oct 02, 2023 | 6.390 | 6.889 | 6.370 | 6.620 | 9,398,263 | +0.20(+3.12%) |
Sep 29, 2023 | 6.380 | 6.670 | 6.280 | 6.420 | 10,251,606 | +0.02(+0.31%) |
Sep 28, 2023 | 6.020 | 6.445 | 5.869 | 6.400 | 9,063,586 | +0.37(+6.14%) |
Sep 27, 2023 | 5.910 | 6.210 | 5.833 | 6.030 | 9,856,855 | +0.21(+3.61%) |
Sep 26, 2023 | 5.700 | 6.470 | 5.410 | 5.820 | 24,319,120 | +0.51(+9.60%) |
Sep 25, 2023 | 5.580 | 5.475 | 5.250 | 5.310 | 8,652,940 | -0.32(-5.68%) |
Sep 22, 2023 | 6.030 | 6.190 | 5.630 | 5.630 | 7,106,285 | -0.35(-5.85%) |
Sep 21, 2023 | 5.990 | 6.085 | 5.700 | 5.980 | 5,419,354 | -0.12(-1.97%) |
Sep 20, 2023 | 6.320 | 6.370 | 6.090 | 6.100 | 4,234,201 | -0.21(-3.33%) |
Sep 19, 2023 | 6.600 | 6.690 | 6.300 | 6.310 | 7,869,833 | -0.26(-3.96%) |
Sep 18, 2023 | 6.970 | 7.050 | 6.500 | 6.570 | 6,281,014 | -0.41(-5.87%) |
Sep 15, 2023 | 6.720 | 7.050 | 6.650 | 6.980 | 13,445,241 | +0.33(+4.96%) |
Sep 14, 2023 | 6.500 | 6.790 | 6.450 | 6.650 | 5,057,779 | +0.19(+2.94%) |
Sep 13, 2023 | 6.450 | 6.490 | 6.310 | 6.460 | 4,449,095 | +0.03(+0.47%) |
Sep 12, 2023 | 6.400 | 6.570 | 6.220 | 6.430 | 4,200,437 | -0.05(-0.77%) |
Sep 11, 2023 | 6.310 | 6.630 | 6.280 | 6.480 | 8,229,494 | +0.24(+3.85%) |
Sep 08, 2023 | 6.220 | 6.360 | 6.160 | 6.240 | 5,587,860 | +0.01(+0.16%) |
Sep 07, 2023 | 6.090 | 6.290 | 5.960 | 6.230 | 6,361,134 | +0.09(+1.47%) |
Sep 06, 2023 | 6.120 | 6.210 | 5.900 | 6.140 | 4,678,826 | +0.02(+0.33%) |
Sep 05, 2023 | 5.930 | 6.140 | 5.900 | 6.120 | 5,470,597 | +0.16(+2.68%) |
Sep 01, 2023 | 5.870 | 6.010 | 5.805 | 5.960 | 5,497,017 | +0.09(+1.53%) |
Aug 31, 2023 | 5.820 | 5.940 | 5.770 | 5.870 | 5,587,961 | +0.08(+1.38%) |
Aug 30, 2023 | 5.880 | 5.950 | 5.710 | 5.790 | 5,472,200 | -0.20(-3.34%) |
Aug 29, 2023 | 5.800 | 6.150 | 5.720 | 5.990 | 5,456,697 | +0.18(+3.10%) |
Aug 28, 2023 | 5.900 | 5.930 | 5.760 | 5.810 | 3,484,677 | +0.00(+0.00%) |
Aug 25, 2023 | 5.850 | 5.940 | 5.775 | 5.810 | 4,487,912 | +0.00(+0.00%) |
Aug 24, 2023 | 5.860 | 5.950 | 5.680 | 5.810 | 4,721,830 | -0.08(-1.36%) |
Aug 23, 2023 | 5.570 | 5.885 | 5.505 | 5.890 | 5,600,125 | +0.26(+4.62%) |
Aug 22, 2023 | 5.740 | 5.775 | 5.530 | 5.630 | 5,155,367 | +0.00(+0.00%) |
Aug 21, 2023 | 5.570 | 5.675 | 5.470 | 5.630 | 4,374,464 | +0.10(+1.81%) |
Aug 18, 2023 | 5.530 | 5.720 | 5.510 | 5.530 | 4,398,541 | -0.11(-1.95%) |
Aug 17, 2023 | 5.420 | 5.705 | 5.330 | 5.640 | 6,186,678 | +0.22(+4.06%) |
Aug 16, 2023 | 5.550 | 5.680 | 5.360 | 5.420 | 6,581,224 | -0.17(-3.04%) |
Aug 15, 2023 | 5.530 | 5.630 | 5.445 | 5.590 | 6,619,407 | +0.03(+0.54%) |
Aug 14, 2023 | 5.530 | 5.610 | 5.380 | 5.560 | 4,618,192 | -0.04(-0.71%) |
Aug 11, 2023 | 5.610 | 5.705 | 5.550 | 5.600 | 4,760,270 | -0.11(-1.93%) |
Aug 10, 2023 | 5.860 | 6.040 | 5.700 | 5.710 | 6,426,328 | -0.15(-2.56%) |
Aug 09, 2023 | 5.830 | 5.920 | 5.660 | 5.860 | 6,881,013 | -0.07(-1.18%) |
Aug 08, 2023 | 5.780 | 5.950 | 5.610 | 5.930 | 6,222,032 | -0.02(-0.34%) |
Aug 07, 2023 | 5.910 | 5.960 | 5.515 | 5.950 | 10,387,537 | +0.10(+1.71%) |
Aug 04, 2023 | 6.440 | 6.500 | 5.770 | 5.850 | 17,664,240 | -0.50(-7.87%) |
Aug 03, 2023 | 6.280 | 6.760 | 6.250 | 6.350 | 13,705,959 | +0.08(+1.28%) |
Aug 02, 2023 | 6.340 | 6.395 | 6.020 | 6.270 | 9,598,569 | -0.18(-2.79%) |
Aug 01, 2023 | 6.120 | 6.470 | 6.000 | 6.450 | 16,116,594 | +0.28(+4.54%) |
Jul 31, 2023 | 5.960 | 6.190 | 5.800 | 6.170 | 20,713,202 | +0.27(+4.58%) |
Jul 28, 2023 | 5.740 | 5.900 | 5.695 | 5.900 | 11,945,740 | +0.26(+4.61%) |
Jul 27, 2023 | 5.950 | 5.960 | 5.620 | 5.640 | 10,204,250 | -0.18(-3.09%) |
Jul 26, 2023 | 5.750 | 6.010 | 5.615 | 5.820 | 14,110,107 | +0.08(+1.39%) |
Jul 25, 2023 | 6.160 | 6.200 | 5.735 | 5.740 | 12,670,671 | -0.41(-6.67%) |
Jul 24, 2023 | 6.130 | 6.265 | 6.050 | 6.150 | 4,818,120 | +0.00(+0.00%) |
Jul 21, 2023 | 6.440 | 6.495 | 6.120 | 6.150 | 6,739,575 | -0.20(-3.15%) |
Jul 20, 2023 | 6.600 | 6.620 | 6.280 | 6.350 | 7,546,683 | -0.38(-5.65%) |
Jul 19, 2023 | 6.630 | 6.880 | 6.580 | 6.730 | 10,467,289 | +0.18(+2.75%) |
Jul 18, 2023 | 6.730 | 6.925 | 6.480 | 6.550 | 10,093,925 | -0.30(-4.38%) |
Jul 17, 2023 | 6.160 | 6.910 | 6.040 | 6.850 | 10,892,360 | +0.68(+11.02%) |
Jul 14, 2023 | 6.600 | 6.749 | 5.990 | 6.170 | 14,685,865 | -0.49(-7.36%) |
Jul 13, 2023 | 6.860 | 7.220 | 6.560 | 6.660 | 13,330,449 | -0.17(-2.49%) |
Jul 12, 2023 | 6.860 | 6.870 | 6.470 | 6.830 | 14,853,313 | +0.09(+1.34%) |
Jul 11, 2023 | 6.600 | 6.950 | 6.455 | 6.740 | 18,088,164 | -0.29(-4.13%) |
Jul 10, 2023 | 6.070 | 7.060 | 5.840 | 7.030 | 28,127,948 | +1.03(+17.17%) |
Jul 07, 2023 | 5.800 | 6.280 | 5.795 | 6.000 | 12,902,936 | +0.24(+4.17%) |
Jul 06, 2023 | 5.870 | 5.880 | 5.540 | 5.760 | 5,924,246 | -0.20(-3.36%) |
Jul 05, 2023 | 5.750 | 6.030 | 5.660 | 5.960 | 7,309,049 | +0.24(+4.20%) |
Jul 03, 2023 | 5.830 | 6.035 | 5.660 | 5.720 | 5,261,059 | +0.08(+1.42%) |
Jun 30, 2023 | 5.430 | 5.730 | 5.420 | 5.640 | 7,101,621 | +0.19(+3.49%) |
Jun 29, 2023 | 5.230 | 5.535 | 5.230 | 5.450 | 5,767,653 | +0.22(+4.21%) |
Jun 28, 2023 | 5.070 | 5.370 | 5.030 | 5.230 | 7,803,059 | +0.15(+2.95%) |
Jun 27, 2023 | 4.910 | 5.100 | 4.770 | 5.080 | 7,497,151 | +0.22(+4.53%) |
Jun 26, 2023 | 5.100 | 5.190 | 4.855 | 4.860 | 6,238,970 | -0.23(-4.52%) |
Jun 23, 2023 | 5.290 | 5.370 | 5.045 | 5.090 | 10,873,026 | -0.15(-2.86%) |
Jun 22, 2023 | 5.400 | 5.460 | 5.180 | 5.240 | 5,186,843 | -0.22(-4.03%) |
Jun 21, 2023 | 5.890 | 5.890 | 5.420 | 5.460 | 8,878,751 | -0.44(-7.46%) |
Jun 20, 2023 | 5.850 | 6.010 | 5.730 | 5.900 | 5,423,696 | -0.03(-0.51%) |
Jun 16, 2023 | 6.050 | 6.085 | 5.830 | 5.930 | 8,096,434 | -0.09(-1.50%) |
Jun 15, 2023 | 5.850 | 6.110 | 5.810 | 6.020 | 8,179,433 | +0.06(+1.01%) |
Jun 14, 2023 | 6.290 | 6.490 | 5.915 | 5.960 | 10,741,353 | -0.32(-5.10%) |
Jun 13, 2023 | 5.860 | 6.400 | 5.815 | 6.280 | 10,375,132 | +0.50(+8.65%) |
Jun 12, 2023 | 5.790 | 5.980 | 5.680 | 5.780 | 4,945,780 | +0.03(+0.52%) |
Jun 09, 2023 | 5.860 | 5.990 | 5.700 | 5.750 | 5,900,243 | +0.05(+0.88%) |
Jun 08, 2023 | 5.960 | 6.090 | 5.560 | 5.700 | 12,656,526 | -0.48(-7.77%) |
Jun 07, 2023 | 5.950 | 6.655 | 5.900 | 6.180 | 13,654,159 | +0.34(+5.82%) |
Jun 06, 2023 | 5.690 | 5.929 | 5.620 | 5.840 | 6,754,537 | +0.08(+1.39%) |
Jun 05, 2023 | 6.190 | 6.250 | 5.740 | 5.760 | 9,194,184 | -0.40(-6.49%) |
Jun 02, 2023 | 6.260 | 6.350 | 6.130 | 6.160 | 3,676,764 | +0.02(+0.33%) |
Jun 01, 2023 | 6.500 | 6.550 | 6.014 | 6.140 | 9,906,566 | -0.14(-2.23%) |
May 31, 2023 | 6.520 | 6.550 | 6.150 | 6.280 | 7,621,049 | -0.29(-4.41%) |
May 30, 2023 | 6.560 | 6.700 | 6.130 | 6.570 | 7,042,232 | +0.13(+2.02%) |
May 26, 2023 | 6.570 | 6.570 | 6.270 | 6.440 | 3,614,843 | -0.13(-1.98%) |
May 25, 2023 | 6.840 | 6.990 | 6.490 | 6.570 | 5,052,361 | -0.22(-3.24%) |
May 24, 2023 | 6.560 | 6.800 | 6.521 | 6.790 | 6,850,409 | +0.10(+1.49%) |
May 23, 2023 | 6.550 | 6.900 | 6.490 | 6.690 | 7,539,035 | +0.02(+0.30%) |
May 22, 2023 | 6.170 | 6.705 | 6.150 | 6.670 | 7,610,024 | +0.50(+8.10%) |
May 19, 2023 | 6.260 | 6.360 | 6.110 | 6.170 | 5,041,986 | -0.08(-1.28%) |
May 18, 2023 | 6.400 | 6.450 | 6.190 | 6.250 | 5,973,315 | -0.15(-2.34%) |
May 17, 2023 | 6.100 | 6.530 | 6.090 | 6.400 | 6,112,687 | +0.30(+4.92%) |
May 16, 2023 | 6.210 | 6.262 | 6.080 | 6.100 | 3,351,993 | -0.20(-3.17%) |
May 15, 2023 | 6.110 | 6.360 | 5.970 | 6.300 | 6,048,888 | +0.21(+3.45%) |
May 12, 2023 | 6.050 | 6.105 | 5.790 | 6.090 | 5,299,479 | -0.01(-0.16%) |
May 11, 2023 | 6.130 | 6.280 | 5.870 | 6.100 | 10,136,246 | -0.13(-2.09%) |
May 10, 2023 | 6.270 | 6.310 | 5.970 | 6.230 | 7,769,875 | +0.08(+1.30%) |
May 09, 2023 | 5.640 | 6.550 | 5.540 | 6.150 | 13,734,710 | -0.47(-7.10%) |
May 08, 2023 | 6.300 | 6.710 | 6.015 | 6.620 | 8,767,430 | +0.40(+6.43%) |
May 05, 2023 | 5.880 | 6.290 | 5.630 | 6.220 | 9,718,182 | +0.40(+6.87%) |
May 04, 2023 | 5.600 | 5.900 | 5.530 | 5.820 | 5,812,234 | +0.24(+4.30%) |
May 03, 2023 | 5.100 | 5.690 | 5.030 | 5.580 | 7,152,200 | +0.48(+9.41%) |
May 02, 2023 | 5.450 | 5.480 | 5.035 | 5.100 | 11,285,185 | -0.35(-6.42%) |
May 01, 2023 | 6.380 | 6.410 | 5.320 | 5.450 | 13,509,918 | -0.99(-15.37%) |
Apr 28, 2023 | 6.635 | 6.635 | 6.150 | 6.440 | 8,152,512 | -0.10(-1.53%) |
Apr 27, 2023 | 6.070 | 6.560 | 5.870 | 6.540 | 13,627,445 | +0.56(+9.36%) |
Apr 26, 2023 | 5.320 | 6.260 | 5.280 | 5.980 | 27,203,264 | +1.08(+22.04%) |
Apr 25, 2023 | 4.470 | 4.970 | 4.440 | 4.900 | 11,469,141 | +0.39(+8.65%) |
Apr 24, 2023 | 4.400 | 4.580 | 4.320 | 4.510 | 6,573,858 | +0.06(+1.35%) |
Apr 21, 2023 | 4.510 | 4.550 | 4.265 | 4.450 | 9,796,935 | -0.14(-3.05%) |
Apr 20, 2023 | 4.590 | 4.665 | 4.500 | 4.590 | 6,541,746 | -0.12(-2.55%) |
Apr 19, 2023 | 4.700 | 4.770 | 4.570 | 4.710 | 7,728,063 | -0.09(-1.87%) |
Apr 18, 2023 | 4.960 | 5.010 | 4.750 | 4.800 | 7,091,718 | -0.12(-2.44%) |
Apr 17, 2023 | 5.030 | 5.050 | 4.550 | 4.920 | 13,041,752 | -0.10(-1.99%) |
Apr 14, 2023 | 5.420 | 5.450 | 5.000 | 5.020 | 10,453,702 | -0.45(-8.23%) |
Apr 13, 2023 | 5.480 | 5.570 | 5.430 | 5.470 | 4,506,688 | +0.05(+0.92%) |
Apr 12, 2023 | 5.720 | 5.780 | 5.310 | 5.420 | 8,740,735 | -0.20(-3.56%) |
Apr 11, 2023 | 5.540 | 5.665 | 5.515 | 5.620 | 5,900,068 | +0.11(+2.00%) |
Apr 10, 2023 | 5.330 | 5.529 | 5.275 | 5.510 | 4,310,453 | +0.12(+2.23%) |
Apr 06, 2023 | 5.340 | 5.560 | 5.280 | 5.390 | 7,413,812 | +0.03(+0.56%) |
Apr 05, 2023 | 5.750 | 5.750 | 5.330 | 5.360 | 10,247,210 | -0.44(-7.59%) |
Apr 04, 2023 | 5.980 | 6.030 | 5.790 | 5.800 | 4,308,854 | -0.16(-2.68%) |
Apr 03, 2023 | 6.070 | 6.120 | 5.760 | 5.960 | 6,804,523 | -0.18(-2.93%) |
Mar 31, 2023 | 5.990 | 6.210 | 5.920 | 6.140 | 7,227,238 | +0.16(+2.68%) |
Mar 30, 2023 | 6.240 | 6.310 | 5.960 | 5.980 | 5,513,145 | -0.19(-3.08%) |
Mar 29, 2023 | 6.170 | 6.230 | 6.070 | 6.170 | 6,124,976 | +0.14(+2.32%) |
Mar 28, 2023 | 6.030 | 6.130 | 5.900 | 6.030 | 7,831,889 | +0.10(+1.69%) |
Mar 27, 2023 | 5.910 | 6.100 | 5.720 | 5.930 | 8,238,951 | +0.20(+3.49%) |
Mar 24, 2023 | 5.700 | 5.760 | 5.540 | 5.730 | 4,756,549 | +0.00(+0.00%) |
Mar 23, 2023 | 5.810 | 6.075 | 5.700 | 5.730 | 4,441,086 | -0.02(-0.35%) |
Mar 22, 2023 | 5.910 | 6.040 | 5.740 | 5.750 | 8,653,091 | -0.05(-0.86%) |
Mar 21, 2023 | 5.800 | 5.940 | 5.760 | 5.800 | 6,001,317 | +0.08(+1.40%) |
Mar 20, 2023 | 5.970 | 6.115 | 5.720 | 5.720 | 7,082,621 | -0.26(-4.35%) |
Mar 17, 2023 | 6.020 | 6.080 | 5.780 | 5.980 | 6,328,294 | -0.04(-0.66%) |
Mar 16, 2023 | 6.060 | 6.200 | 6.000 | 6.020 | 4,529,923 | -0.10(-1.63%) |
Mar 15, 2023 | 5.990 | 6.160 | 5.885 | 6.120 | 6,446,233 | +0.00(+0.00%) |
Mar 14, 2023 | 6.460 | 6.465 | 6.040 | 6.120 | 7,799,043 | -0.17(-2.70%) |
Mar 13, 2023 | 6.050 | 6.360 | 5.870 | 6.290 | 4,314,647 | +0.12(+1.94%) |
Mar 10, 2023 | 6.580 | 6.620 | 6.010 | 6.170 | 8,227,924 | -0.39(-5.95%) |
Mar 09, 2023 | 6.940 | 7.030 | 6.560 | 6.560 | 7,442,727 | -0.47(-6.69%) |
Mar 08, 2023 | 7.010 | 7.155 | 6.950 | 7.030 | 3,601,096 | -0.08(-1.13%) |
Mar 07, 2023 | 7.350 | 7.370 | 7.000 | 7.110 | 4,478,891 | -0.29(-3.92%) |
Mar 06, 2023 | 7.640 | 7.700 | 7.350 | 7.400 | 4,559,099 | -0.24(-3.14%) |
Mar 03, 2023 | 7.500 | 7.765 | 7.320 | 7.640 | 6,373,424 | +0.23(+3.10%) |
Mar 02, 2023 | 6.980 | 7.480 | 6.840 | 7.410 | 6,183,391 | +0.28(+3.93%) |