Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 7.210 7.690 7.160 7.630 5,339,886 +0.31(+4.23%)
Dec 01, 2022 7.570 7.930 6.960 7.320 9,622,293 -0.42(-5.43%)
Nov 30, 2022 7.420 7.750 7.285 7.740 8,172,524 +0.49(+6.76%)
Nov 29, 2022 7.300 7.395 7.180 7.250 2,850,754 +0.02(+0.28%)
Nov 28, 2022 7.400 7.460 7.160 7.230 3,296,654 -0.25(-3.34%)
Nov 25, 2022 7.510 7.550 7.274 7.480 2,619,146 +0.02(+0.27%)
Nov 23, 2022 7.560 7.790 7.390 7.460 5,228,324 -0.05(-0.67%)
Nov 22, 2022 7.850 7.885 7.500 7.510 3,840,534 -0.34(-4.33%)
Nov 21, 2022 7.840 7.930 7.550 7.850 3,860,744 -0.14(-1.75%)
Nov 18, 2022 8.410 8.450 7.730 7.990 6,348,219 -0.25(-3.03%)
Nov 17, 2022 8.050 8.690 7.935 8.240 5,756,356 +0.08(+0.98%)
Nov 16, 2022 8.500 8.510 8.020 8.160 4,384,871 -0.43(-5.01%)
Nov 15, 2022 8.720 8.850 8.500 8.590 4,059,014 +0.08(+0.94%)
Nov 14, 2022 8.450 8.730 8.130 8.510 4,784,284 +0.03(+0.35%)
Nov 11, 2022 7.970 8.510 7.771 8.480 6,032,280 +0.48(+6.00%)
Nov 10, 2022 7.150 8.040 6.950 8.000 10,566,210 +1.49(+22.89%)
Nov 09, 2022 7.100 7.140 6.480 6.510 5,761,184 -0.71(-9.83%)
Nov 08, 2022 7.180 7.460 6.910 7.220 5,973,376 +0.02(+0.28%)
Nov 07, 2022 7.610 7.720 7.180 7.200 3,906,107 -0.30(-4.00%)
Nov 04, 2022 7.940 8.135 7.460 7.500 4,429,011 -0.32(-4.09%)
Nov 03, 2022 7.330 8.240 7.300 7.820 5,408,885 -0.24(-2.98%)
Nov 02, 2022 8.300 8.060 8.060 4,746,462 -0.23(-2.77%)
Nov 01, 2022 8.370 8.490 8.080 8.290 3,432,703 +0.14(+1.72%)
Oct 31, 2022 7.770 8.330 7.750 8.150 3,771,753 +0.37(+4.76%)
Oct 28, 2022 7.660 7.930 7.640 7.780 3,192,253 +0.08(+1.04%)
Oct 27, 2022 7.750 7.865 7.470 7.700 3,298,691 -0.01(-0.13%)
Oct 26, 2022 7.750 8.088 7.600 7.710 3,832,628 -0.14(-1.78%)
Oct 25, 2022 7.570 8.460 7.560 7.850 7,496,938 +0.34(+4.53%)
Oct 24, 2022 7.630 7.640 7.290 7.510 3,680,493 -0.01(-0.13%)
Oct 21, 2022 7.270 7.735 7.160 7.520 4,819,612 +0.28(+3.87%)
Oct 20, 2022 7.040 7.350 7.000 7.240 5,409,371 +0.16(+2.26%)
Oct 19, 2022 7.050 7.090 6.860 7.080 3,603,881 +0.04(+0.57%)
Oct 18, 2022 6.950 7.170 6.910 7.040 4,429,221 +0.28(+4.14%)
Oct 17, 2022 6.630 6.840 6.590 6.760 3,372,752 +0.32(+4.97%)
Oct 14, 2022 7.010 7.059 6.410 6.440 4,836,374 -0.44(-6.40%)
Oct 13, 2022 6.610 6.900 6.490 6.880 4,460,939 +0.07(+1.03%)
Oct 12, 2022 6.760 6.870 6.450 6.810 5,091,330 +0.06(+0.89%)
Oct 11, 2022 6.870 7.069 6.660 6.750 6,389,700 -0.21(-3.02%)
Oct 10, 2022 7.380 7.380 6.770 6.960 6,308,650 -0.41(-5.56%)
Oct 07, 2022 7.490 7.570 7.090 7.370 5,836,323 -0.15(-1.99%)
Oct 06, 2022 8.070 8.170 7.500 7.520 6,865,724 -0.40(-5.05%)
Oct 05, 2022 8.100 8.150 7.830 7.920 3,593,921 -0.33(-4.00%)
Oct 04, 2022 8.030 8.320 7.970 8.250 5,064,110 +0.45(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.