Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.143 | 2.143 | 2.143 | 0 | +0.07(+3.25%) | |
Feb 27, 2018 | 2.099 | 2.100 | 2.076 | 2.076 | 5,000 | -0.21(-9.36%) |
Feb 21, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.19(+9.23%) | |
Feb 14, 2018 | 2.096 | 2.096 | 2.096 | 0 | -0.12(-5.48%) | |
Feb 09, 2018 | 2.218 | 2.218 | 2.218 | 0 | -0.11(-4.59%) | |
Feb 06, 2018 | 2.325 | 2.325 | 2.325 | 0 | -0.05(-1.98%) | |
Jan 31, 2018 | 2.372 | 2.372 | 2.372 | 0 | +0.06(+2.75%) | |
Jan 24, 2018 | 2.308 | 2.308 | 2.308 | 0 | -0.07(-2.94%) | |
Jan 19, 2018 | 2.378 | 2.378 | 2.378 | 2,000 | +0.03(+1.37%) | |
Jan 17, 2018 | 2.346 | 2.346 | 2.346 | 0 | +0.01(+0.26%) | |
Jan 16, 2018 | 2.341 | 2.341 | 2.340 | 2.340 | 1,900 | +0.04(+1.74%) |
Jan 05, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.00(-0.11%) | |
Jan 04, 2018 | 2.311 | 2.311 | 2.247 | 2.303 | 6,346 | +0.06(+2.62%) |
Jan 03, 2018 | 2.244 | 2.244 | 2.244 | 2.244 | 2,000 | +0.46(+25.59%) |
Dec 15, 2017 | 1.786 | 1.786 | 1.786 | 0 | +0.19(+11.80%) | |
Nov 29, 2017 | 1.598 | 1.598 | 1.598 | 0 | +0.10(+6.78%) | |
Nov 15, 2017 | 1.496 | 1.496 | 1.496 | 0 | +0.00(+0.10%) | |
Nov 13, 2017 | 1.495 | 1.495 | 1.495 | 0 | -0.02(-1.01%) | |
Nov 10, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | -0.03(-2.12%) |
Nov 08, 2017 | 1.543 | 1.543 | 1.543 | 0 | +0.03(+2.18%) | |
Nov 07, 2017 | 1.505 | 1.510 | 1.505 | 1.510 | 2,000 | -0.03(-1.65%) |
Nov 06, 2017 | 1.535 | 1.535 | 1.535 | 1.535 | 1,000 | -0.26(-14.46%) |
Nov 03, 2017 | 1.795 | 1.795 | 1.795 | 1.795 | 1,000 | -0.09(-5.02%) |
Oct 24, 2017 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.44%) | |
Oct 23, 2017 | 1.844 | 1.845 | 1.844 | 1.845 | 1,000 | +0.11(+6.21%) |
Oct 17, 2017 | 1.737 | 1.737 | 1.737 | 0 | -0.16(-8.26%) | |
Oct 11, 2017 | 1.893 | 1.893 | 1.893 | 0 | +0.03(+1.81%) | |
Oct 03, 2017 | 1.859 | 1.859 | 1.859 | 0 | -0.44(-19.12%) | |
Sep 27, 2017 | 2.299 | 2.299 | 2.299 | 0 | +0.42(+22.13%) | |
Sep 20, 2017 | 1.882 | 1.882 | 1.882 | 0 | +0.64(+51.16%) | |
Aug 25, 2017 | 1.245 | 1.245 | 1.245 | 0 | -0.10(-7.40%) | |
Aug 09, 2017 | 1.345 | 1.345 | 1.345 | 0 | -0.08(-5.37%) |