Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.710 2.710 1.840 2.010 4,800 -0.39(-16.25%)
Feb 25, 2021 3.450 3.580 1.820 2.400 3,658 +0.14(+6.19%)
Feb 24, 2021 2.050 2.260 1.990 2.260 1,907 +0.27(+13.57%)
Feb 23, 2021 2.140 2.140 1.800 1.990 39,631 -0.45(-18.44%)
Feb 22, 2021 2.560 2.600 2.377 2.440 2,636 -0.71(-22.51%)
Feb 19, 2021 3.650 3.670 2.875 3.149 10,800 -0.25(-7.39%)
Feb 18, 2021 3.850 3.990 3.060 3.400 14,244 +0.00(+0.00%)
Feb 17, 2021 3.450 3.800 3.350 3.400 28,685 -0.05(-1.45%)
Feb 16, 2021 4.170 4.480 3.317 3.450 19,449 +0.16(+4.86%)
Feb 12, 2021 2.700 3.534 2.500 3.290 94,200 +0.59(+21.85%)
Feb 11, 2021 2.410 2.850 2.300 2.700 109,213 +0.30(+12.50%)
Feb 10, 2021 2.500 2.550 2.120 2.400 58,640 -0.07(-2.83%)
Feb 09, 2021 2.100 2.530 1.950 2.470 231,200 +0.19(+8.33%)
Feb 08, 2021 2.120 2.950 1.750 2.280 186,235 +0.63(+38.18%)
Feb 05, 2021 1.700 1.760 1.460 1.650 32,400 -0.07(-4.07%)
Feb 04, 2021 1.760 1.760 1.450 1.720 15,548 -0.08(-4.44%)
Feb 03, 2021 1.450 1.850 1.380 1.800 56,488 +0.35(+24.57%)
Feb 02, 2021 1.300 1.445 1.200 1.445 20,701 +0.12(+8.71%)
Feb 01, 2021 1.320 1.390 1.190 1.329 28,699 +0.18(+15.58%)
Jan 29, 2021 1.070 1.338 1.060 1.150 12,500 -0.14(-10.85%)
Jan 28, 2021 1.350 1.350 1.200 1.290 10,167 +0.06(+4.87%)
Jan 27, 2021 1.390 1.390 1.060 1.230 18,119 -0.28(-18.54%)
Jan 26, 2021 1.350 1.540 1.250 1.510 96,912 +0.39(+34.82%)
Jan 25, 2021 1.110 1.250 1.050 1.120 34,422 +0.01(+0.88%)
Jan 22, 2021 1.220 1.270 1.110 1.110 13,500 -0.11(-9.00%)
Jan 21, 2021 1.190 1.220 1.000 1.220 76,147 +0.11(+9.91%)
Jan 20, 2021 1.030 1.110 1.020 1.110 11,339 +0.02(+1.83%)
Jan 19, 2021 1.190 1.190 1.010 1.090 17,800 -0.11(-9.17%)
Jan 15, 2021 1.080 1.250 0.9700 1.200 33,500 +0.18(+17.65%)
Jan 14, 2021 1.150 1.150 0.8800 1.020 129,860 -0.10(-8.94%)
Jan 13, 2021 1.263 1.263 1.020 1.120 94,412 -0.16(-12.49%)
Jan 12, 2021 1.250 1.400 1.240 1.280 98,989 +0.01(+0.78%)
Jan 11, 2021 1.820 2.110 1.140 1.270 993,744 +0.31(+31.61%)
Jan 08, 2021 1.010 1.100 0.9650 0.9650 3,200 +0.07(+7.52%)
Jan 07, 2021 0.8999 0.9000 0.8975 0.8975 2,100 -0.02(-2.45%)
Jan 06, 2021 0.9200 0.9200 0.9200 0.9200 100 -0.10(-9.80%)
Jan 05, 2021 1.040 1.040 0.6700 1.020 2,300 -0.02(-1.92%)
Jan 04, 2021 0.8802 1.200 0.8802 1.040 2,795 +0.01(+1.17%)
Dec 31, 2020 1.028 1.028 1.028 18,876 -0.15(-12.87%)
Dec 30, 2020 0.9898 1.210 0.9898 1.180 18,876 +0.18(+17.99%)
Dec 29, 2020 1.020 1.020 0.9050 1.000 9,785 -0.04(-3.44%)
Dec 28, 2020 1.050 1.050 1.026 1.036 1,011 +0.14(+15.05%)
Dec 24, 2020 1.100 1.100 0.8755 0.9001 22,500 -0.11(-10.88%)
Dec 23, 2020 0.8800 1.050 0.8800 1.010 1,238 +0.12(+14.06%)
Dec 22, 2020 0.9500 1.000 0.8755 0.8855 7,041 -0.06(-6.79%)
Dec 21, 2020 0.9700 0.9700 0.9500 0.9500 12,328 +0.05(+5.56%)
Dec 18, 2020 0.9702 0.9702 0.8500 0.9000 13,400 -0.10(-10.45%)
Dec 17, 2020 0.9600 1.005 0.9600 1.005 3,155 -0.10(-8.64%)
Dec 16, 2020 1.090 1.100 1.060 1.100 2,600 -0.10(-8.33%)
Dec 15, 2020 0.8800 1.290 0.8800 1.200 40,610 +0.21(+21.21%)
Dec 14, 2020 0.9300 1.000 0.9200 0.9900 5,217 +0.04(+4.21%)
Dec 11, 2020 1.150 1.280 0.9500 0.9500 6,300 -0.26(-21.49%)
Dec 10, 2020 1.060 1.280 1.050 1.210 42,708 -0.07(-5.47%)
Dec 09, 2020 0.8300 1.950 0.8300 1.280 301,106 +0.45(+54.05%)
Dec 08, 2020 0.7005 0.8700 0.7000 0.8309 7,125 +0.03(+3.86%)
Dec 07, 2020 0.7000 0.8200 0.6999 0.8000 8,106 +0.23(+40.35%)
Dec 04, 2020 0.8499 0.8499 0.5600 0.5700 2,400 -0.15(-20.78%)
Dec 03, 2020 0.7195 0.7195 0.7195 0.7195 126 -0.00(-0.07%)
Dec 02, 2020 0.8499 0.8499 0.5300 0.7200 2,710 +0.06(+9.09%)
Dec 01, 2020 0.7200 0.7200 0.6600 0.6600 942 -0.07(-9.59%)
Nov 30, 2020 0.7900 0.7900 0.6900 0.7300 4,411 +0.08(+12.31%)
Nov 27, 2020 0.6000 0.6500 0.6000 0.6500 200 +0.05(+8.35%)
Nov 25, 2020 0.6100 0.6100 0.5730 0.5999 1,900 +0.08(+15.37%)
Nov 24, 2020 0.6000 0.8000 0.5200 0.5200 38,379 -0.05(-9.25%)
Nov 23, 2020 0.6000 0.7500 0.5730 0.5730 25,848 -0.03(-4.50%)
Nov 20, 2020 0.6605 0.6995 0.6000 0.6000 21,300 -0.10(-14.29%)
Nov 19, 2020 0.6750 0.7200 0.6503 0.7000 16,385 -0.02(-2.78%)
Nov 18, 2020 0.7800 0.7800 0.6500 0.7200 2,849 -0.10(-11.67%)
Nov 16, 2020 0.8151 0.8151 0.8151 0 -0.08(-9.43%)
Nov 12, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Nov 11, 2020 0.8900 0.8900 0.8900 22 +0.00(+0.00%)
Nov 10, 2020 0.7700 0.8900 0.7600 0.8900 3,100 +0.12(+14.91%)
Nov 09, 2020 0.7640 0.7745 0.5999 0.7745 27,856 -0.09(-10.75%)
Nov 06, 2020 0.9000 0.9000 0.8678 0.8678 2,500 +0.07(+8.46%)
Nov 05, 2020 0.9000 0.9000 0.8000 0.8001 1,760 -0.10(-11.10%)
Nov 04, 2020 0.9000 0.9000 0.9000 0.9000 545 +0.00(+0.00%)
Nov 03, 2020 0.9000 0.9000 0.9000 0.9000 100 +0.10(+12.49%)
Nov 02, 2020 0.8001 0.8001 0.8001 0.8001 315 -0.02(-3.02%)
Oct 30, 2020 0.8000 1.150 0.8000 0.8250 30,900 +0.02(+3.12%)
Oct 29, 2020 0.7400 0.9000 0.7000 0.8000 10,074 +0.29(+56.86%)
Oct 28, 2020 0.7299 0.7399 0.5100 0.5100 2,402 -0.23(-31.08%)
Oct 27, 2020 0.8100 0.8200 0.7400 0.7400 3,850 -0.11(-12.94%)
Oct 26, 2020 0.8500 1.250 0.8000 0.8500 114,783 +0.11(+14.86%)
Oct 23, 2020 0.7400 0.7400 0.7400 20 +0.00(+0.00%)
Oct 22, 2020 0.8000 0.9500 0.7400 0.7400 7,550 +0.00(+0.00%)
Oct 21, 2020 0.7400 0.7400 0.7400 0.7400 330 -0.11(-12.94%)
Oct 20, 2020 0.9000 0.9400 0.8500 0.8500 410 -0.05(-5.56%)
Oct 19, 2020 0.8899 0.9500 0.8649 0.9000 4,179 +0.28(+45.04%)
Oct 16, 2020 0.7311 0.7333 0.6205 0.6205 9,300 -0.18(-22.45%)
Oct 15, 2020 0.8000 0.8001 0.8000 0.8001 200 +0.07(+9.60%)
Oct 14, 2020 0.8750 0.8750 0.7300 0.7300 1,748 -0.09(-10.98%)
Oct 13, 2020 0.8700 0.8700 0.8100 0.8200 935 -0.07(-7.87%)
Oct 12, 2020 0.8400 0.8900 0.8400 0.8900 2,605 +0.06(+7.55%)
Oct 09, 2020 0.8301 0.8301 0.7500 0.8275 5,200 -0.11(-11.97%)
Oct 08, 2020 0.7612 0.9700 0.7612 0.9400 55,435 +0.13(+16.57%)
Oct 07, 2020 0.8064 0.8064 0.8064 50 +0.00(+0.00%)
Oct 05, 2020 0.8064 0.8064 0.8064 0 -0.03(-3.99%)
Oct 02, 2020 0.7301 0.8400 0.4917 0.8399 10,500 -0.03(-3.46%)
Oct 01, 2020 0.9000 0.9000 0.8659 0.8700 5,725 -0.01(-1.14%)
Sep 30, 2020 0.8300 0.8838 0.8260 0.8800 22,273 +0.05(+6.02%)
Sep 29, 2020 0.8300 0.8500 0.8200 0.8300 13,428 +0.01(+1.22%)
Sep 28, 2020 0.8500 0.8500 0.8200 0.8200 810 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.