Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 47 | +0.00(+0.00%) |
Feb 27, 2013 | 1.060 | 1.190 | 1.060 | 1.190 | 16,400 | +0.03(+2.59%) |
Feb 26, 2013 | 1.160 | 1.160 | 1.090 | 1.160 | 12,500 | +0.01(+0.87%) |
Feb 25, 2013 | 1.090 | 1.180 | 1.020 | 1.150 | 56,870 | +0.08(+7.48%) |
Feb 22, 2013 | 0.9900 | 1.100 | 0.9300 | 1.070 | 41,900 | +0.08(+8.08%) |
Feb 21, 2013 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | 27,800 | +0.02(+2.06%) |
Feb 20, 2013 | 0.9200 | 0.9900 | 0.9000 | 0.9700 | 38,850 | +0.02(+2.11%) |
Feb 19, 2013 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 34,020 | +0.12(+14.46%) |
Feb 15, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | 25,000 | +0.03(+3.75%) |
Feb 13, 2013 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 33,454 | -0.04(-4.76%) |
Feb 12, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.04(+5.00%) |
Feb 08, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 3,500 | -0.05(-5.88%) |
Feb 07, 2013 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 34,000 | +0.04(+4.94%) |
Feb 06, 2013 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 40,770 | -0.12(-12.90%) |
Feb 04, 2013 | 1.000 | 1.000 | 0.9300 | 0.9300 | 4,000 | -0.07(-7.00%) |
Feb 01, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,704 | +0.01(+1.01%) |
Jan 31, 2013 | 1.000 | 1.000 | 0.9900 | 0.9900 | 1,400 | -0.10(-9.17%) |
Jan 30, 2013 | 1.020 | 1.090 | 0.9900 | 1.090 | 10,400 | +0.04(+3.81%) |
Jan 29, 2013 | 0.9500 | 1.050 | 0.9100 | 1.050 | 11,230 | +0.13(+14.13%) |
Jan 28, 2013 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 5,000 | +0.03(+3.37%) |
Jan 25, 2013 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 2,800 | -0.02(-2.20%) |
Jan 24, 2013 | 0.8600 | 0.9100 | 0.8400 | 0.9100 | 15,560 | +0.02(+2.25%) |
Jan 23, 2013 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 1,900 | -0.04(-4.30%) |
Jan 22, 2013 | 0.8400 | 0.9300 | 0.8400 | 0.9300 | 5,200 | +0.03(+3.33%) |
Jan 21, 2013 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 56,990 | -0.05(-5.26%) |
Jan 18, 2013 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 10,000 | +0.01(+1.06%) |
Jan 17, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 | +0.00(+0.00%) |
Jan 16, 2013 | 1.040 | 1.040 | 0.9400 | 0.9400 | 3,200 | -0.07(-6.93%) |
Jan 15, 2013 | 0.9500 | 1.010 | 0.9500 | 1.010 | 7,525 | +0.05(+5.21%) |
Jan 14, 2013 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 6,400 | -0.07(-6.80%) |
Jan 11, 2013 | 1.020 | 1.030 | 0.9200 | 1.030 | 35,900 | -0.01(-0.96%) |
Jan 10, 2013 | 1.010 | 1.040 | 1.000 | 1.040 | 15,400 | -0.04(-3.70%) |
Jan 09, 2013 | 1.050 | 1.080 | 1.040 | 1.080 | 7,100 | +0.03(+2.86%) |
Jan 08, 2013 | 1.120 | 1.120 | 1.050 | 1.050 | 12,775 | -0.06(-5.41%) |
Jan 07, 2013 | 1.120 | 1.120 | 1.110 | 1.110 | 300 | -0.09(-7.50%) |
Jan 04, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 1.180 | 1.200 | 1.180 | 1.200 | 11,000 | +0.02(+1.69%) |
Jan 02, 2013 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 1.110 | 1.180 | 1.110 | 1.180 | 5,370 | -0.02(-1.67%) |
Dec 27, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 1.120 | 1.200 | 1.100 | 1.200 | 8,900 | +0.00(+0.00%) |
Dec 20, 2012 | 1.100 | 1.200 | 1.100 | 1.200 | 11,500 | +0.01(+0.84%) |
Dec 19, 2012 | 1.100 | 1.190 | 1.100 | 1.190 | 7,000 | +0.00(+0.00%) |
Dec 18, 2012 | 1.160 | 1.190 | 1.150 | 1.190 | 13,600 | +0.01(+0.85%) |
Dec 17, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 300 | +0.00(+0.00%) |
Dec 14, 2012 | 1.150 | 1.180 | 1.150 | 1.180 | 354 | -0.02(-1.67%) |
Dec 13, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 4,250 | +0.01(+0.84%) |
Dec 12, 2012 | 1.100 | 1.190 | 1.100 | 1.190 | 7,650 | -0.01(-0.83%) |
Dec 11, 2012 | 1.170 | 1.200 | 1.150 | 1.200 | 13,000 | +0.03(+2.56%) |
Dec 10, 2012 | 1.160 | 1.170 | 1.160 | 1.170 | 8,419 | +0.01(+0.86%) |
Dec 07, 2012 | 1.140 | 1.160 | 1.140 | 1.160 | 2,000 | -0.02(-1.69%) |
Dec 06, 2012 | 1.060 | 1.200 | 1.020 | 1.180 | 23,290 | -0.01(-0.84%) |
Dec 05, 2012 | 1.060 | 1.190 | 1.060 | 1.190 | 5,700 | +0.01(+0.85%) |
Dec 04, 2012 | 1.160 | 1.200 | 1.060 | 1.180 | 7,110 | -0.02(-1.67%) |
Nov 30, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 29,700 | +0.05(+4.35%) |
Nov 29, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 900 | +0.00(+0.00%) |
Nov 28, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 6,000 | -0.07(-5.74%) |
Nov 27, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 1.160 | 1.220 | 1.160 | 1.220 | 23,600 | -0.01(-0.81%) |
Nov 24, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 1.230 | 1.230 | 1.160 | 1.230 | 2,400 | +0.00(+0.00%) |
Nov 20, 2012 | 1.230 | 1.230 | 1.200 | 1.230 | 14,100 | +0.00(+0.00%) |
Nov 19, 2012 | 1.240 | 1.250 | 1.160 | 1.230 | 45,165 | +0.03(+2.50%) |
Nov 16, 2012 | 1.200 | 1.250 | 1.200 | 1.200 | 22,760 | -0.04(-3.23%) |
Nov 15, 2012 | 1.210 | 1.240 | 1.190 | 1.240 | 48,099 | -0.02(-1.59%) |
Nov 14, 2012 | 1.230 | 1.280 | 1.230 | 1.260 | 17,500 | +0.03(+2.44%) |
Nov 13, 2012 | 1.260 | 1.330 | 1.230 | 1.230 | 40,235 | -0.14(-10.22%) |
Nov 12, 2012 | 1.300 | 1.370 | 1.200 | 1.370 | 17,400 | +0.07(+5.38%) |
Nov 09, 2012 | 1.250 | 1.300 | 1.220 | 1.300 | 23,050 | -0.05(-3.70%) |
Nov 08, 2012 | 1.200 | 1.350 | 1.200 | 1.350 | 36,500 | +0.15(+12.50%) |
Nov 07, 2012 | 1.260 | 1.260 | 1.140 | 1.200 | 57,150 | -0.09(-6.98%) |
Nov 06, 2012 | 1.240 | 1.290 | 1.150 | 1.290 | 38,800 | +0.04(+3.20%) |
Nov 05, 2012 | 1.090 | 1.250 | 0.9900 | 1.250 | 57,300 | +0.20(+19.05%) |
Nov 02, 2012 | 0.9900 | 1.050 | 0.9700 | 1.050 | 26,884 | +0.06(+6.06%) |
Nov 01, 2012 | 0.9800 | 1.040 | 0.9500 | 0.9900 | 44,075 | +0.06(+6.45%) |
Oct 31, 2012 | 1.000 | 1.000 | 0.9100 | 0.9300 | 53,100 | -0.07(-7.00%) |
Oct 30, 2012 | 0.8500 | 1.000 | 0.8400 | 1.000 | 77,013 | +0.15(+17.65%) |
Oct 29, 2012 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 46,133 | -0.14(-14.14%) |
Oct 26, 2012 | 0.8200 | 0.9900 | 0.7800 | 0.9900 | 99,050 | +0.10(+11.24%) |
Oct 25, 2012 | 0.8300 | 0.9000 | 0.8000 | 0.8900 | 32,750 | +0.09(+11.25%) |
Oct 24, 2012 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 2,000 | -0.07(-8.05%) |
Oct 23, 2012 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 23,000 | +0.12(+16.00%) |
Oct 19, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.7400 | 0.8000 | 0.7000 | 0.7500 | 29,500 | -0.10(-11.76%) |
Oct 17, 2012 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | 14,450 | +0.05(+6.25%) |
Oct 16, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,490 | -0.05(-5.88%) |
Oct 15, 2012 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 5,000 | +0.03(+3.66%) |
Oct 12, 2012 | 0.7200 | 0.8200 | 0.6800 | 0.8200 | 37,500 | -0.01(-1.20%) |
Oct 11, 2012 | 0.8300 | 0.8300 | 0.7400 | 0.8300 | 20,700 | -0.08(-8.79%) |
Oct 10, 2012 | 0.7000 | 0.9100 | 0.7000 | 0.9100 | 57,500 | +0.21(+30.00%) |
Oct 09, 2012 | 0.7000 | 0.7700 | 0.7000 | 0.7000 | 46,300 | +0.00(+0.00%) |
Oct 05, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.6900 | 0.7300 | 0.6000 | 0.7000 | 9,400 | +0.00(+0.00%) |
Oct 03, 2012 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 28,335 | +0.10(+16.67%) |
Oct 02, 2012 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 44,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,842 | -0.02(-3.23%) |
Sep 26, 2012 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 4,300 | +0.02(+3.33%) |
Sep 25, 2012 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 3,400 | -0.12(-16.67%) |
Sep 24, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 6,896 | -0.07(-8.86%) |
Sep 20, 2012 | 0.7900 | 0.7900 | 0.7900 | 200 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.7700 | 0.7900 | 0.6600 | 0.7900 | 60,420 | -0.05(-5.95%) |
Sep 18, 2012 | 0.7900 | 0.8600 | 0.7800 | 0.8400 | 10,000 | +0.05(+6.33%) |
Sep 17, 2012 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 14,500 | -0.04(-4.82%) |
Sep 14, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 19,050 | +0.03(+3.75%) |
Sep 12, 2012 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 7,000 | +0.08(+11.11%) |
Sep 11, 2012 | 0.9100 | 0.9100 | 0.7200 | 0.7200 | 61,500 | -0.28(-28.00%) |
Sep 10, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.8500 | 1.050 | 0.8500 | 1.000 | 37,350 | +0.07(+7.53%) |
Sep 06, 2012 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 5,900 | -0.09(-8.82%) |
Sep 05, 2012 | 1.080 | 1.080 | 1.020 | 1.020 | 3,800 | +0.02(+2.00%) |
Sep 04, 2012 | 0.9500 | 1.000 | 0.9500 | 1.000 | 1,300 | +0.00(+0.00%) |
Aug 31, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.8500 | 1.030 | 0.8500 | 1.000 | 8,400 | -0.06(-5.66%) |
Aug 29, 2012 | 1.000 | 1.060 | 0.9700 | 1.060 | 3,800 | +0.04(+3.92%) |
Aug 27, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | -0.03(-2.86%) |
Aug 24, 2012 | 0.9700 | 1.060 | 0.9700 | 1.050 | 3,950 | +0.00(+0.00%) |
Aug 23, 2012 | 1.010 | 1.070 | 1.010 | 1.050 | 700 | +0.00(+0.00%) |
Aug 22, 2012 | 1.030 | 1.070 | 1.030 | 1.050 | 1,900 | -0.04(-3.67%) |
Aug 21, 2012 | 1.090 | 1.090 | 1.000 | 1.090 | 37,130 | -0.01(-0.91%) |
Aug 20, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 2,100 | -0.02(-1.79%) |
Aug 17, 2012 | 1.150 | 1.200 | 1.100 | 1.120 | 85,861 | -0.03(-2.61%) |
Aug 16, 2012 | 1.150 | 1.230 | 1.150 | 1.150 | 5,000 | -0.10(-8.00%) |
Aug 15, 2012 | 1.180 | 1.250 | 1.130 | 1.250 | 12,500 | +0.04(+3.31%) |
Aug 14, 2012 | 1.150 | 1.210 | 1.130 | 1.210 | 3,400 | +0.01(+0.83%) |
Aug 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.03(-2.44%) |
Aug 11, 2012 | 1.210 | 1.230 | 1.110 | 1.230 | 31,495 | +0.00(+0.00%) |
Aug 10, 2012 | 1.210 | 1.230 | 1.110 | 1.230 | 31,495 | -0.07(-5.38%) |
Aug 09, 2012 | 1.250 | 1.300 | 1.200 | 1.300 | 11,700 | +0.07(+5.69%) |
Aug 08, 2012 | 1.170 | 1.230 | 1.170 | 1.230 | 7,692 | +0.01(+0.82%) |
Aug 07, 2012 | 1.170 | 1.220 | 1.170 | 1.220 | 8,000 | +0.07(+6.09%) |
Aug 03, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Aug 02, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 1.250 | 1.250 | 1.140 | 1.250 | 6,200 | +0.03(+2.46%) |
Jul 31, 2012 | 1.210 | 1.230 | 1.210 | 1.220 | 2,000 | -0.13(-9.63%) |
Jul 30, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 1.210 | 1.350 | 1.210 | 1.350 | 7,800 | +0.05(+3.85%) |
Jul 26, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 1.230 | 1.300 | 1.230 | 1.300 | 752 | -0.01(-0.76%) |
Jul 23, 2012 | 1.260 | 1.310 | 1.260 | 1.310 | 4,000 | +0.01(+0.77%) |
Jul 20, 2012 | 1.260 | 1.320 | 1.200 | 1.300 | 12,800 | +0.04(+3.17%) |
Jul 19, 2012 | 1.290 | 1.380 | 1.200 | 1.260 | 32,882 | -0.09(-6.67%) |
Jul 18, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.05(+3.85%) |
Jul 16, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.260 | 1.350 | 1.260 | 1.300 | 4,900 | +0.00(+0.00%) |
Jul 12, 2012 | 1.310 | 1.310 | 1.260 | 1.300 | 5,400 | +0.00(+0.00%) |
Jul 11, 2012 | 1.330 | 1.330 | 1.300 | 1.300 | 1,100 | +0.01(+0.78%) |
Jul 10, 2012 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 1.300 | 1.380 | 1.290 | 1.290 | 8,272 | -0.02(-1.53%) |
Jul 06, 2012 | 1.310 | 1.340 | 1.310 | 1.310 | 1,100 | -0.09(-6.43%) |
Jul 05, 2012 | 1.280 | 1.400 | 1.220 | 1.400 | 41,200 | +0.06(+4.48%) |
Jul 04, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.04(+3.08%) |
Jul 03, 2012 | 1.320 | 1.320 | 1.280 | 1.300 | 500 | +0.03(+2.36%) |
Jun 29, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.06(-4.51%) | |
Jun 28, 2012 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 1.300 | 1.330 | 1.260 | 1.330 | 4,200 | -0.01(-0.75%) |
Jun 26, 2012 | 1.360 | 1.380 | 1.250 | 1.340 | 38,261 | -0.08(-5.63%) |
Jun 25, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 3,930 | -0.01(-0.70%) |
Jun 21, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.03(+2.14%) |
Jun 20, 2012 | 1.430 | 1.430 | 1.400 | 1.400 | 8,900 | -0.09(-6.04%) |
Jun 19, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 1.420 | 1.490 | 1.420 | 1.490 | 15,800 | +0.07(+4.93%) |
Jun 15, 2012 | 1.450 | 1.450 | 1.420 | 1.420 | 5,700 | -0.07(-4.70%) |
Jun 14, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.02(+1.36%) |
Jun 13, 2012 | 1.480 | 1.480 | 1.420 | 1.470 | 23,775 | -0.01(-0.68%) |
Jun 12, 2012 | 1.500 | 1.500 | 1.430 | 1.480 | 5,100 | -0.02(-1.33%) |
Jun 11, 2012 | 1.440 | 1.500 | 1.440 | 1.500 | 21,900 | +0.00(+0.00%) |
Jun 08, 2012 | 1.490 | 1.500 | 1.400 | 1.500 | 64,743 | -0.04(-2.60%) |
Jun 07, 2012 | 1.460 | 1.540 | 1.410 | 1.540 | 38,000 | +0.03(+1.99%) |
Jun 06, 2012 | 1.580 | 1.580 | 1.510 | 1.510 | 12,900 | -0.09(-5.63%) |
Jun 05, 2012 | 1.520 | 1.600 | 1.500 | 1.600 | 9,100 | +0.00(+0.00%) |
Jun 04, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Jun 02, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 6 | +0.00(+0.00%) |
Jun 01, 2012 | 1.600 | 1.600 | 1.600 | 6 | +0.00(+0.00%) | |
May 31, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 30, 2012 | 1.530 | 1.600 | 1.530 | 1.600 | 8,350 | -0.01(-0.62%) |
May 29, 2012 | 1.610 | 1.620 | 1.550 | 1.610 | 800 | +0.05(+3.21%) |
May 28, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 605 | -0.11(-6.59%) |
May 25, 2012 | 1.540 | 1.670 | 1.540 | 1.670 | 3,130 | +0.02(+1.21%) |
May 24, 2012 | 1.520 | 1.650 | 1.520 | 1.650 | 300 | -0.02(-1.20%) |
May 23, 2012 | 1.550 | 1.670 | 1.550 | 1.670 | 2,300 | -0.01(-0.60%) |
May 22, 2012 | 1.590 | 1.680 | 1.590 | 1.680 | 5,600 | +0.10(+6.33%) |
May 18, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
May 17, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 1.500 | 1.570 | 1.440 | 1.570 | 16,900 | +0.08(+5.37%) |
May 15, 2012 | 1.670 | 1.670 | 1.490 | 1.490 | 42,879 | -0.16(-9.70%) |
May 14, 2012 | 1.500 | 1.650 | 1.500 | 1.650 | 24,600 | +0.15(+10.00%) |
May 11, 2012 | 1.600 | 1.710 | 1.500 | 1.500 | 23,200 | -0.18(-10.71%) |
May 10, 2012 | 1.680 | 1.680 | 1.580 | 1.680 | 33,300 | -0.07(-4.00%) |
May 09, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 1.690 | 1.750 | 1.670 | 1.750 | 4,900 | +0.05(+2.94%) |
May 07, 2012 | 1.690 | 1.740 | 1.690 | 1.700 | 5,200 | +0.02(+1.19%) |
May 04, 2012 | 1.730 | 1.730 | 1.680 | 1.680 | 57,000 | -0.05(-2.89%) |
May 03, 2012 | 1.740 | 1.740 | 1.730 | 1.730 | 30,000 | -0.05(-2.81%) |
May 02, 2012 | 1.740 | 1.800 | 1.710 | 1.780 | 75,600 | +0.08(+4.71%) |
May 01, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 101,000 | +0.02(+1.19%) |
Apr 27, 2012 | 1.730 | 1.730 | 1.680 | 1.680 | 102,200 | -0.17(-9.19%) |
Apr 26, 2012 | 1.640 | 1.850 | 1.640 | 1.850 | 9,800 | +0.13(+7.56%) |
Apr 25, 2012 | 1.700 | 1.720 | 1.600 | 1.720 | 62,400 | -0.12(-6.52%) |
Apr 24, 2012 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 1.740 | 1.840 | 1.740 | 1.840 | 2,200 | -0.01(-0.54%) |
Apr 19, 2012 | 1.790 | 1.850 | 1.790 | 1.850 | 27,300 | +0.05(+2.78%) |
Apr 18, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 1.690 | 1.800 | 1.690 | 1.800 | 10,000 | +0.06(+3.45%) |
Apr 13, 2012 | 1.720 | 1.740 | 1.690 | 1.740 | 7,300 | +0.07(+4.19%) |
Apr 12, 2012 | 1.700 | 1.780 | 1.600 | 1.670 | 32,800 | -0.18(-9.73%) |
Apr 11, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 1.710 | 1.850 | 1.710 | 1.850 | 8,410 | +0.06(+3.35%) |
Apr 09, 2012 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 1.700 | 1.790 | 1.670 | 1.790 | 24,000 | +0.00(+0.00%) |
Apr 04, 2012 | 1.750 | 1.790 | 1.750 | 1.790 | 82,040 | +0.04(+2.29%) |
Apr 03, 2012 | 1.660 | 1.750 | 1.650 | 1.750 | 8,640 | +0.10(+6.06%) |
Apr 02, 2012 | 1.700 | 1.750 | 1.630 | 1.650 | 13,645 | -0.02(-1.20%) |
Mar 30, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 5,200 | -0.06(-3.47%) |
Mar 29, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 700 | +0.00(+0.00%) |
Mar 28, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | -0.06(-3.35%) |
Mar 27, 2012 | 1.720 | 1.790 | 1.720 | 1.790 | 1,100 | -0.01(-0.56%) |
Mar 26, 2012 | 1.760 | 1.840 | 1.700 | 1.800 | 54,600 | -0.09(-4.76%) |
Mar 23, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 1.890 | 1.890 | 1.770 | 1.890 | 5,416 | -0.01(-0.53%) |
Mar 20, 2012 | 1.830 | 1.900 | 1.830 | 1.900 | 8,100 | +0.01(+0.53%) |
Mar 19, 2012 | 1.840 | 1.890 | 1.720 | 1.890 | 18,600 | +0.04(+2.16%) |
Mar 16, 2012 | 1.750 | 1.850 | 1.750 | 1.850 | 23,400 | +0.13(+7.56%) |
Mar 15, 2012 | 1.770 | 1.770 | 1.720 | 1.720 | 19,200 | -0.15(-8.02%) |
Mar 14, 2012 | 1.860 | 1.870 | 1.770 | 1.870 | 950 | +0.00(+0.00%) |
Mar 13, 2012 | 1.730 | 1.870 | 1.730 | 1.870 | 10,140 | -0.02(-1.06%) |
Mar 12, 2012 | 1.760 | 1.890 | 1.760 | 1.890 | 1,600 | +0.02(+1.07%) |
Mar 09, 2012 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 1.850 | 1.870 | 1.730 | 1.870 | 21,900 | +0.01(+0.54%) |
Mar 07, 2012 | 1.910 | 1.910 | 1.860 | 1.860 | 2,980 | -0.08(-4.12%) |
Mar 06, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 1.940 | 1.940 | 1.940 | 1.940 | 29,000 | -0.01(-0.51%) |
Mar 02, 2012 | 1.860 | 1.950 | 1.860 | 1.950 | 1,200 | -0.02(-1.02%) |