Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 49,979 | -0.01(-1.28%) |
Feb 25, 2021 | 0.7500 | 0.8300 | 0.7500 | 0.7800 | 48,303 | +0.00(+0.00%) |
Feb 24, 2021 | 0.7900 | 0.8300 | 0.7500 | 0.7800 | 23,305 | +0.03(+4.00%) |
Feb 23, 2021 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 27,654 | -0.08(-9.64%) |
Feb 22, 2021 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 29,419 | -0.02(-2.35%) |
Feb 19, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 21,372 | +0.01(+1.19%) |
Feb 18, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 38,708 | -0.04(-4.55%) |
Feb 17, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 68,863 | +0.00(+0.00%) |
Feb 16, 2021 | 0.8400 | 0.9000 | 0.8000 | 0.8800 | 46,077 | +0.00(+0.00%) |
Feb 12, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Feb 11, 2021 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | 117,191 | -0.05(-5.56%) |
Feb 10, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 75,603 | -0.02(-2.17%) |
Feb 09, 2021 | 0.9000 | 0.9300 | 0.8600 | 0.9200 | 121,229 | +0.02(+2.22%) |
Feb 08, 2021 | 0.9200 | 0.9400 | 0.8600 | 0.9000 | 68,407 | -0.03(-3.23%) |
Feb 05, 2021 | 0.8800 | 0.9400 | 0.8800 | 0.9300 | 113,781 | +0.01(+1.09%) |
Feb 04, 2021 | 0.9700 | 0.9700 | 0.8700 | 0.9200 | 81,897 | +0.02(+2.22%) |
Feb 03, 2021 | 0.8400 | 1.160 | 0.8400 | 0.9000 | 197,620 | +0.10(+12.50%) |
Feb 02, 2021 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 113,738 | -0.17(-17.53%) |
Feb 01, 2021 | 1.040 | 1.040 | 0.9600 | 0.9700 | 27,703 | +0.00(+0.00%) |
Jan 29, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 28,326 | -0.03(-3.00%) |
Jan 28, 2021 | 0.9900 | 1.000 | 0.9600 | 1.000 | 18,970 | +0.03(+3.09%) |
Jan 27, 2021 | 0.9700 | 1.030 | 0.9700 | 0.9700 | 23,708 | -0.01(-1.02%) |
Jan 26, 2021 | 1.050 | 1.050 | 0.9700 | 0.9800 | 28,558 | -0.03(-2.97%) |
Jan 25, 2021 | 0.9900 | 1.050 | 0.9500 | 1.010 | 82,176 | +0.08(+8.60%) |
Jan 22, 2021 | 0.9400 | 0.9900 | 0.9200 | 0.9300 | 37,047 | +0.00(+0.00%) |
Jan 21, 2021 | 0.8800 | 0.9300 | 0.8600 | 0.9300 | 16,494 | +0.09(+10.71%) |
Jan 20, 2021 | 0.9100 | 0.9500 | 0.8000 | 0.8400 | 33,316 | -0.06(-6.67%) |
Jan 19, 2021 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 6,381 | +0.01(+1.12%) |
Jan 18, 2021 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 23,925 | +0.00(+0.00%) |
Jan 15, 2021 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 23,705 | +0.00(+0.00%) |
Jan 14, 2021 | 0.9600 | 0.9600 | 0.7800 | 0.8900 | 186,822 | -0.06(-6.32%) |
Jan 13, 2021 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 62,475 | +0.09(+10.47%) |
Jan 12, 2021 | 0.8000 | 0.8600 | 0.7600 | 0.8600 | 94,543 | +0.11(+14.67%) |
Jan 11, 2021 | 0.6900 | 0.7600 | 0.6900 | 0.7500 | 26,665 | +0.06(+8.70%) |
Jan 08, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.6900 | 19,855 | +0.04(+6.15%) |
Jan 07, 2021 | 0.5200 | 0.7000 | 0.5200 | 0.6500 | 77,496 | -0.01(-1.52%) |
Jan 06, 2021 | 0.6800 | 0.7200 | 0.6600 | 0.6600 | 96,543 | -0.01(-1.49%) |
Jan 05, 2021 | 0.5100 | 0.8200 | 0.5100 | 0.6700 | 127,367 | +0.19(+39.58%) |
Jan 04, 2021 | 0.5400 | 0.5400 | 0.4700 | 0.4800 | 109,465 | -0.02(-4.00%) |
Dec 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.08(+19.05%) | |
Dec 30, 2020 | 0.3650 | 0.4200 | 0.3600 | 0.4200 | 136,744 | +0.09(+27.27%) |
Dec 29, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 167,150 | +0.02(+4.76%) |
Dec 24, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.3250 | 0.3400 | 0.3150 | 0.3150 | 218,200 | -0.01(-3.08%) |
Dec 22, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 33,040 | +0.02(+4.84%) |
Dec 21, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3100 | 178,864 | -0.02(-4.62%) |
Dec 18, 2020 | 0.3250 | 0.3350 | 0.2850 | 0.3250 | 25,960 | +0.02(+6.56%) |
Dec 17, 2020 | 0.3200 | 0.3500 | 0.2800 | 0.3050 | 332,850 | -0.02(-4.69%) |
Dec 16, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 103,813 | +0.02(+6.67%) |
Dec 15, 2020 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | 82,247 | -0.04(-11.76%) |
Dec 14, 2020 | 0.3400 | 0.3850 | 0.3400 | 0.3400 | 129,650 | +0.02(+6.25%) |
Dec 11, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 148,400 | -0.03(-8.57%) |
Dec 10, 2020 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | 50,570 | +0.02(+6.06%) |
Dec 09, 2020 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 84,500 | +0.05(+15.79%) |
Dec 08, 2020 | 0.2950 | 0.3200 | 0.2850 | 0.2850 | 493,333 | -0.01(-1.72%) |
Dec 07, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 137,500 | -0.01(-3.33%) |
Dec 04, 2020 | 0.2850 | 0.3000 | 0.2650 | 0.3000 | 124,900 | +0.02(+7.14%) |
Dec 03, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 184,825 | +0.01(+3.70%) |
Dec 02, 2020 | 0.2950 | 0.2950 | 0.2500 | 0.2700 | 156,469 | -0.02(-6.90%) |
Dec 01, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 79,643 | -0.03(-9.38%) |
Nov 30, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,063 | +0.01(+3.23%) |
Nov 27, 2020 | 0.3100 | 0.3100 | 0.3100 | 300 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-7.46%) | |
Nov 24, 2020 | 0.3350 | 0.3350 | 0.3350 | 100 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 1,593 | +0.02(+4.69%) |
Nov 20, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 1 | +0.01(+3.23%) |
Nov 19, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,000 | -0.01(-3.13%) |
Nov 18, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 12,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 19,500 | -0.02(-5.88%) |
Nov 13, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 | +0.02(+6.25%) |
Nov 12, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 25,000 | +0.01(+3.23%) |
Nov 11, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,700 | +0.01(+3.33%) |
Nov 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Nov 04, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 35,500 | -0.01(-1.61%) |
Nov 03, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 27,700 | +0.00(+0.00%) |
Nov 02, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 42,080 | -0.01(-3.13%) |
Oct 30, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 5 | +0.00(+0.00%) |
Oct 29, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 148 | +0.01(+3.23%) |
Oct 28, 2020 | 0.3000 | 0.3250 | 0.2950 | 0.3100 | 1,171 | +0.01(+3.33%) |
Oct 27, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 3,576 | -0.07(-18.92%) |
Oct 26, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 372 | +0.00(+0.00%) |
Oct 23, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3700 | 0.3700 | 0.3700 | 300 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10 | +0.00(+0.00%) |
Oct 20, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 200 | +0.00(+0.00%) |
Oct 19, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 36 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 1 | +0.01(+2.78%) |
Oct 15, 2020 | 0.3500 | 0.4100 | 0.3450 | 0.3600 | 232 | -0.04(-10.00%) |
Oct 14, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 2,047 | +0.03(+8.11%) |
Oct 13, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 239 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Oct 08, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 330 | -0.02(-5.00%) |
Oct 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 55 | +0.05(+14.29%) |
Oct 06, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 60 | -0.04(-10.26%) |
Oct 05, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7 | +0.00(+0.00%) |
Oct 02, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 76 | +0.01(+2.63%) |
Sep 28, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 56 | +0.02(+5.56%) |
Sep 25, 2020 | 0.3600 | 0.3600 | 0.3600 | 10 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.00(+0.00%) |
Sep 23, 2020 | 0.3900 | 0.3950 | 0.3500 | 0.3600 | 595 | -0.04(-10.00%) |
Sep 22, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 175 | -0.01(-2.44%) |
Sep 21, 2020 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 7,000 | -0.03(-5.75%) |
Sep 18, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1 | +0.01(+1.16%) |
Sep 17, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.01(-2.27%) |
Sep 16, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 80 | -0.01(-1.12%) |
Sep 15, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4450 | 18,200 | -0.01(-1.11%) |
Sep 14, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 | -0.02(-4.26%) |
Sep 11, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 55 | +0.02(+4.44%) |
Sep 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Sep 03, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Sep 02, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 13,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 25,810 | +0.00(+0.00%) |
Aug 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 33 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,700 | +0.00(+0.00%) |
Aug 26, 2020 | 0.5000 | 0.5000 | 0.5000 | 250 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.5000 | 0.5000 | 0.5000 | 300 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Aug 19, 2020 | 0.5300 | 0.5300 | 0.5300 | 401 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,070 | +0.00(+0.00%) |
Aug 17, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 6,350 | +0.00(+0.00%) |
Aug 14, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 12,200 | +0.02(+3.92%) |
Aug 13, 2020 | 0.5100 | 0.5100 | 0.5100 | 240 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Aug 10, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 10,830 | -0.02(-3.64%) |
Aug 07, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 12,437 | +0.01(+1.85%) |
Aug 06, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,001 | +0.01(+1.89%) |
Aug 05, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 28,250 | -0.02(-3.64%) |
Aug 04, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 2,306 | +0.01(+1.85%) |
Jul 31, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.04(-6.90%) | |
Jul 28, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 6,679 | +0.05(+9.43%) |
Jul 27, 2020 | 0.5400 | 0.6000 | 0.5300 | 0.5300 | 18,216 | -0.05(-8.62%) |
Jul 24, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 2,010 | +0.00(+0.00%) |
Jul 23, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 9,450 | +0.00(+0.00%) |
Jul 22, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 19,700 | -0.04(-6.45%) |
Jul 21, 2020 | 0.5600 | 0.7100 | 0.5600 | 0.6200 | 11,500 | +0.07(+12.73%) |
Jul 20, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,800 | +0.00(+0.00%) |
Jul 17, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 4,000 | -0.05(-8.33%) |
Jul 14, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Jul 13, 2020 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,930 | -0.01(-1.59%) |
Jul 10, 2020 | 0.7100 | 0.7100 | 0.6000 | 0.6300 | 8,700 | -0.07(-10.00%) |
Jul 09, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 14,686 | +0.05(+7.69%) |
Jul 08, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 40,387 | -0.04(-5.80%) |
Jul 07, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 46,900 | -0.01(-1.43%) |
Jul 02, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Jun 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.8800 | 0.8800 | 0.7500 | 0.8000 | 8,900 | +0.00(+0.00%) |
Jun 24, 2020 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 4,300 | +0.05(+6.67%) |
Jun 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 3,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,250 | -0.05(-6.25%) |
Jun 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Jun 16, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,100 | -0.02(-2.38%) |
Jun 15, 2020 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 11,300 | -0.01(-1.18%) |
Jun 12, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.02(-2.30%) |
Jun 11, 2020 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 2,570 | +0.03(+3.57%) |
Jun 10, 2020 | 0.8600 | 0.9000 | 0.8400 | 0.8400 | 24,000 | -0.02(-2.33%) |
Jun 09, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 24,133 | -0.03(-3.37%) |
Jun 08, 2020 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 12,842 | +0.01(+1.14%) |
Jun 05, 2020 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 9,104 | -0.03(-3.30%) |
Jun 04, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 18,000 | -0.01(-1.09%) |
Jun 03, 2020 | 1.050 | 1.050 | 0.8700 | 0.9200 | 16,170 | +0.02(+2.22%) |
Jun 02, 2020 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 32,200 | -0.07(-7.22%) |
May 29, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.04(+4.30%) | |
May 28, 2020 | 1.000 | 1.000 | 0.9300 | 0.9300 | 17,669 | -0.07(-7.00%) |
May 27, 2020 | 1.070 | 1.070 | 0.9700 | 1.000 | 14,750 | -0.03(-2.91%) |
May 26, 2020 | 1.020 | 1.050 | 0.9700 | 1.030 | 20,316 | -0.12(-10.43%) |
May 25, 2020 | 1.200 | 1.200 | 1.030 | 1.150 | 14,000 | +0.11(+10.58%) |
May 22, 2020 | 1.180 | 1.180 | 0.9800 | 1.040 | 19,360 | -0.14(-11.86%) |
May 21, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 1,801 | -0.05(-4.07%) |
May 20, 2020 | 1.290 | 1.290 | 1.200 | 1.230 | 4,100 | +0.00(+0.00%) |
May 19, 2020 | 1.340 | 1.340 | 1.230 | 1.230 | 12,750 | -0.11(-8.21%) |
May 15, 2020 | 1.340 | 1.340 | 1.340 | 0 | +0.10(+8.06%) | |
May 14, 2020 | 1.350 | 1.350 | 1.240 | 1.240 | 1,247 | +0.03(+2.48%) |
May 13, 2020 | 1.280 | 1.280 | 1.210 | 1.210 | 2,447 | -0.09(-6.92%) |
May 12, 2020 | 1.270 | 1.320 | 1.270 | 1.300 | 550 | +0.00(+0.00%) |
May 11, 2020 | 1.390 | 1.400 | 1.240 | 1.300 | 7,239 | +0.00(+0.00%) |
May 08, 2020 | 1.420 | 1.420 | 1.270 | 1.300 | 1,300 | +0.00(+0.00%) |
May 07, 2020 | 1.460 | 1.460 | 1.300 | 1.300 | 2,900 | -0.05(-3.70%) |
May 06, 2020 | 1.480 | 1.480 | 1.350 | 1.350 | 3,922 | -0.03(-2.17%) |
May 05, 2020 | 1.490 | 1.490 | 1.380 | 1.380 | 16,125 | -0.10(-6.76%) |
May 04, 2020 | 1.460 | 1.510 | 1.460 | 1.480 | 36,000 | -0.12(-7.50%) |
May 01, 2020 | 1.580 | 1.600 | 1.580 | 1.600 | 2,300 | +0.00(+0.00%) |
Apr 30, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.07(+4.58%) |
Apr 29, 2020 | 1.600 | 1.600 | 1.500 | 1.530 | 900 | -0.01(-0.65%) |
Apr 28, 2020 | 1.550 | 1.600 | 1.480 | 1.540 | 4,000 | +0.00(+0.00%) |
Apr 27, 2020 | 1.590 | 1.590 | 1.500 | 1.540 | 2,900 | +0.04(+2.67%) |
Apr 24, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 1,600 | -0.10(-6.25%) |
Apr 23, 2020 | 1.570 | 1.600 | 1.440 | 1.600 | 8,075 | +0.04(+2.56%) |
Apr 22, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | 200 | +0.00(+0.00%) |
Apr 21, 2020 | 1.540 | 1.560 | 1.500 | 1.560 | 1,450 | -0.04(-2.50%) |
Apr 20, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 1,115 | +0.00(+0.00%) |
Apr 17, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 1,747 | +0.01(+0.63%) |
Apr 16, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | -0.01(-0.63%) |
Apr 15, 2020 | 1.550 | 1.600 | 1.540 | 1.600 | 3,479 | +0.05(+3.23%) |
Apr 14, 2020 | 1.460 | 1.550 | 1.460 | 1.550 | 5,500 | +0.09(+6.16%) |
Apr 13, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 650 | -0.06(-3.95%) |
Apr 09, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
Apr 08, 2020 | 1.540 | 1.540 | 1.450 | 1.450 | 4,000 | -0.09(-5.84%) |
Apr 07, 2020 | 1.550 | 1.550 | 1.540 | 1.540 | 350 | -0.02(-1.28%) |
Apr 06, 2020 | 1.510 | 1.590 | 1.510 | 1.560 | 4,250 | -0.04(-2.50%) |
Apr 03, 2020 | 1.620 | 1.620 | 1.600 | 1.600 | 1,300 | -0.02(-1.23%) |
Apr 02, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 150 | +0.00(+0.00%) |
Apr 01, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 220 | +0.04(+2.53%) |
Mar 31, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.03(-1.86%) |
Mar 30, 2020 | 1.620 | 1.620 | 1.610 | 1.610 | 1,100 | +0.04(+2.55%) |
Mar 27, 2020 | 1.500 | 1.590 | 1.450 | 1.570 | 1,000 | +0.21(+15.44%) |
Mar 26, 2020 | 1.500 | 1.500 | 1.300 | 1.360 | 3,500 | -0.26(-16.05%) |
Mar 25, 2020 | 1.630 | 1.630 | 1.620 | 1.620 | 11,330 | -0.01(-0.61%) |
Mar 24, 2020 | 1.600 | 1.630 | 1.600 | 1.630 | 15,000 | +0.03(+1.87%) |
Mar 23, 2020 | 1.550 | 1.600 | 1.350 | 1.600 | 7,300 | +0.05(+3.23%) |
Mar 20, 2020 | 1.600 | 1.600 | 1.550 | 1.550 | 5,213 | -0.05(-3.13%) |
Mar 19, 2020 | 1.510 | 1.650 | 1.500 | 1.600 | 23,200 | +0.10(+6.67%) |
Mar 18, 2020 | 1.490 | 1.500 | 1.400 | 1.500 | 12,481 | +0.02(+1.35%) |
Mar 17, 2020 | 1.370 | 1.500 | 1.370 | 1.480 | 2,742 | +0.08(+5.71%) |
Mar 16, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.25(-15.15%) |
Mar 13, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 13,500 | +0.00(+0.00%) |
Mar 12, 2020 | 1.750 | 1.800 | 1.640 | 1.650 | 2,000 | +0.05(+3.12%) |
Mar 11, 2020 | 1.510 | 1.600 | 1.490 | 1.600 | 26,550 | +0.00(+0.00%) |
Mar 10, 2020 | 1.600 | 1.600 | 1.550 | 1.600 | 28,750 | +0.00(+0.00%) |
Mar 09, 2020 | 1.550 | 1.700 | 1.540 | 1.600 | 37,755 | -0.25(-13.51%) |
Mar 06, 2020 | 2.000 | 2.000 | 1.800 | 1.850 | 13,355 | -0.16(-7.96%) |
Mar 05, 2020 | 1.660 | 2.010 | 1.660 | 2.010 | 3,895 | +0.38(+23.31%) |
Mar 04, 2020 | 1.600 | 1.630 | 1.600 | 1.630 | 6,510 | +0.03(+1.87%) |
Mar 03, 2020 | 1.550 | 1.600 | 1.550 | 1.600 | 7,400 | +0.07(+4.58%) |