Lindblad Expd Holdings (NQ: LIND )

9.450 -0.070 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.130 9.310 9.000 9.210 142,646 +0.02(+0.22%)
Feb 27, 2018 9.310 9.430 9.070 9.190 81,698 -0.11(-1.18%)
Feb 26, 2018 9.310 9.310 9.160 9.300 42,327 +0.02(+0.22%)
Feb 23, 2018 9.240 9.410 9.130 9.280 78,911 +0.04(+0.43%)
Feb 22, 2018 9.350 9.240 111,442 +0.04(+0.43%)
Feb 21, 2018 9.030 9.300 9.030 9.200 73,559 +0.19(+2.11%)
Feb 20, 2018 8.900 9.020 8.660 9.010 73,188 +0.06(+0.67%)
Feb 16, 2018 8.950 8.950 8.950 0 -0.15(-1.65%)
Feb 15, 2018 9.190 9.290 9.060 9.100 160,857 -0.07(-0.76%)
Feb 14, 2018 9.140 9.470 9.120 9.170 50,109 -0.04(-0.43%)
Feb 13, 2018 9.210 9.310 9.010 9.210 91,652 -0.04(-0.43%)
Feb 12, 2018 9.270 9.390 9.155 9.250 51,795 +0.02(+0.22%)
Feb 09, 2018 9.170 9.300 9.010 9.230 72,249 +0.15(+1.65%)
Feb 08, 2018 9.340 8.965 9.080 42,099 -0.02(-0.22%)
Feb 07, 2018 9.140 9.320 8.958 9.100 523,100 -0.07(-0.76%)
Feb 06, 2018 8.900 9.230 8.900 9.170 83,848 +0.13(+1.44%)
Feb 05, 2018 9.200 9.320 9.030 9.040 49,379 -0.21(-2.27%)
Feb 02, 2018 9.340 9.390 9.145 9.250 101,564 -0.11(-1.18%)
Feb 01, 2018 9.260 9.480 9.120 9.360 83,112 +0.09(+0.97%)
Jan 31, 2018 9.610 9.680 9.240 9.270 46,915 -0.32(-3.34%)
Jan 30, 2018 9.590 9.700 9.540 9.590 67,474 -0.06(-0.62%)
Jan 29, 2018 9.710 9.710 9.600 9.650 53,360 -0.09(-0.92%)
Jan 26, 2018 9.850 9.850 9.720 9.740 48,761 -0.07(-0.71%)
Jan 25, 2018 9.880 9.890 9.800 9.810 56,284 -0.04(-0.41%)
Jan 24, 2018 9.890 9.980 9.810 9.850 11,412 -0.04(-0.40%)
Jan 23, 2018 10.01 10.01 9.890 9.890 35,255 -0.10(-1.00%)
Jan 22, 2018 10.06 10.06 9.905 9.990 29,070 -0.08(-0.79%)
Jan 19, 2018 9.990 10.21 9.845 10.07 54,702 +0.07(+0.70%)
Jan 18, 2018 9.980 10.42 9.900 10.00 37,603 +0.01(+0.10%)
Jan 17, 2018 10.09 10.09 9.920 9.990 26,519 +0.08(+0.81%)
Jan 16, 2018 9.940 10.00 9.885 9.910 52,984 -0.01(-0.10%)
Jan 12, 2018 9.920 9.920 9.920 0 +0.10(+1.02%)
Jan 11, 2018 9.750 9.830 9.730 9.820 113,740 +0.06(+0.61%)
Jan 10, 2018 9.790 9.530 9.760 105,388 +0.08(+0.83%)
Jan 09, 2018 9.750 9.750 9.660 9.680 20,682 -0.08(-0.82%)
Jan 08, 2018 9.880 9.940 9.710 9.760 36,182 -0.13(-1.31%)
Jan 05, 2018 9.980 10.00 9.770 9.890 71,140 -0.06(-0.60%)
Jan 04, 2018 9.950 10.05 9.840 9.950 102,219 +0.05(+0.51%)
Jan 03, 2018 9.990 10.01 9.870 9.900 103,325 -0.09(-0.90%)
Jan 02, 2018 9.800 10.00 9.770 9.990 102,618 +0.20(+2.04%)
Dec 29, 2017 9.790 9.790 9.790 0 +0.17(+1.77%)
Dec 28, 2017 9.590 9.710 9.440 9.620 41,454 +0.04(+0.42%)
Dec 27, 2017 9.750 9.750 9.320 9.580 78,392 -0.13(-1.34%)
Dec 26, 2017 9.910 9.910 9.710 9.710 48,179 -0.25(-2.51%)
Dec 22, 2017 9.820 10.11 9.700 9.960 141,680 +0.10(+1.01%)
Dec 21, 2017 9.900 10.06 9.820 9.860 127,205 +0.02(+0.20%)
Dec 20, 2017 9.750 9.870 9.620 9.840 68,116 +0.10(+1.03%)
Dec 19, 2017 9.800 9.850 9.660 9.740 55,808 +0.02(+0.21%)
Dec 18, 2017 9.820 9.935 9.210 9.720 84,374 -0.04(-0.41%)
Dec 15, 2017 9.870 10.05 9.750 9.760 153,556 -0.15(-1.51%)
Dec 14, 2017 9.990 10.20 9.770 9.910 83,184 -0.08(-0.80%)
Dec 13, 2017 9.950 10.05 9.870 9.990 205,559 -0.01(-0.10%)
Dec 12, 2017 10.28 10.28 9.970 10.00 50,744 -0.24(-2.34%)
Dec 11, 2017 9.860 10.29 9.860 10.24 76,489 +0.28(+2.81%)
Dec 08, 2017 10.16 10.16 9.930 9.960 51,066 -0.16(-1.58%)
Dec 07, 2017 10.24 10.40 10.05 10.12 40,604 -0.13(-1.27%)
Dec 06, 2017 10.10 10.28 10.04 10.25 68,567 +0.06(+0.59%)
Dec 05, 2017 10.40 10.40 10.17 10.19 41,630 -0.20(-1.92%)
Dec 04, 2017 10.35 10.45 10.35 10.39 53,756 +0.11(+1.07%)
Dec 01, 2017 10.25 10.31 10.02 10.28 63,795 +0.02(+0.19%)
Nov 30, 2017 10.60 10.60 9.910 10.26 287,571 -0.28(-2.66%)
Nov 29, 2017 10.60 10.62 10.49 10.54 47,242 -0.05(-0.47%)
Nov 28, 2017 10.61 10.63 10.43 10.59 53,243 -0.01(-0.09%)
Nov 27, 2017 10.63 10.64 10.56 10.60 100,666 -0.02(-0.19%)
Nov 24, 2017 10.58 10.65 10.50 10.62 37,405 +0.06(+0.57%)
Nov 22, 2017 10.54 10.60 10.42 10.56 104,435 +0.02(+0.19%)
Nov 21, 2017 10.60 10.62 10.19 10.54 53,965 -0.03(-0.28%)
Nov 20, 2017 10.55 10.60 10.10 10.57 41,235 +0.03(+0.28%)
Nov 17, 2017 10.49 10.59 10.08 10.54 70,439 -0.01(-0.09%)
Nov 16, 2017 10.57 10.66 10.47 10.55 69,309 +0.00(+0.00%)
Nov 15, 2017 10.55 10.60 10.42 10.55 53,995 -0.05(-0.47%)
Nov 14, 2017 10.55 10.63 10.52 10.60 37,210 +0.00(+0.00%)
Nov 13, 2017 10.44 10.66 10.36 10.60 56,850 +0.14(+1.34%)
Nov 10, 2017 10.56 10.56 10.37 10.46 34,058 +0.07(+0.67%)
Nov 09, 2017 10.20 10.40 10.08 10.39 43,567 +0.05(+0.48%)
Nov 08, 2017 10.37 10.46 10.17 10.34 44,359 -0.07(-0.67%)
Nov 07, 2017 10.68 10.78 10.21 10.41 65,988 -0.22(-2.07%)
Nov 06, 2017 10.71 10.73 10.51 10.63 87,331 -0.07(-0.65%)
Nov 03, 2017 10.77 10.77 10.58 10.70 108,236 +0.00(+0.00%)
Nov 02, 2017 10.75 10.76 10.60 10.70 60,733 -0.04(-0.37%)
Nov 01, 2017 10.82 10.82 10.62 10.74 59,987 +0.02(+0.19%)
Oct 31, 2017 10.70 10.82 10.59 10.72 95,816 +0.03(+0.28%)
Oct 30, 2017 10.65 10.95 10.50 10.69 1,089,781 -0.03(-0.28%)
Oct 27, 2017 10.66 10.79 10.51 10.72 87,539 +0.31(+2.98%)
Oct 26, 2017 10.50 10.91 10.37 10.41 39,040 -0.08(-0.76%)
Oct 25, 2017 10.55 10.60 10.35 10.49 25,258 -0.10(-0.94%)
Oct 24, 2017 10.79 10.90 10.56 10.59 43,192 -0.14(-1.30%)
Oct 23, 2017 10.75 10.84 10.62 10.73 55,792 -0.01(-0.09%)
Oct 20, 2017 10.62 10.76 10.55 10.74 66,270 +0.22(+2.09%)
Oct 19, 2017 10.45 10.57 10.40 10.52 48,523 +0.08(+0.77%)
Oct 18, 2017 10.45 10.60 10.33 10.44 71,645 +0.07(+0.68%)
Oct 17, 2017 10.55 10.73 10.31 10.37 157,292 -0.18(-1.71%)
Oct 16, 2017 10.54 11.13 10.39 10.55 53,542 +0.02(+0.19%)
Oct 13, 2017 10.56 10.76 10.46 10.53 52,831 -0.02(-0.19%)
Oct 12, 2017 10.78 10.78 10.53 10.55 33,323 -0.18(-1.68%)
Oct 11, 2017 10.79 10.82 10.68 10.73 66,428 -0.01(-0.09%)
Oct 10, 2017 10.74 10.78 10.68 10.74 24,911 +0.06(+0.56%)
Oct 09, 2017 10.74 10.75 10.51 10.68 29,880 -0.03(-0.28%)
Oct 06, 2017 10.75 10.84 10.66 10.71 45,690 -0.07(-0.65%)
Oct 05, 2017 10.90 10.90 10.76 10.78 33,439 -0.08(-0.74%)
Oct 04, 2017 10.88 10.91 10.72 10.86 85,075 +0.00(+0.00%)
Oct 03, 2017 10.78 10.95 10.76 10.86 200,745 +0.14(+1.31%)
Oct 02, 2017 10.68 10.74 10.63 10.72 66,334 +0.02(+0.19%)
Sep 29, 2017 10.75 10.77 10.67 10.70 66,792 -0.12(-1.11%)
Sep 28, 2017 10.91 10.95 10.80 10.82 46,954 -0.09(-0.82%)
Sep 27, 2017 10.86 10.95 10.78 10.91 84,025 +0.07(+0.65%)
Sep 26, 2017 10.82 10.88 10.76 10.84 40,917 +0.03(+0.28%)
Sep 25, 2017 10.82 10.91 10.77 10.81 25,692 -0.06(-0.55%)
Sep 22, 2017 10.90 10.95 10.84 10.87 83,124 -0.04(-0.37%)
Sep 21, 2017 10.88 10.99 10.88 10.91 66,160 +0.00(+0.00%)
Sep 20, 2017 10.95 10.95 10.80 10.91 223,391 -0.03(-0.27%)
Sep 19, 2017 10.98 11.04 10.90 10.94 112,131 -0.07(-0.64%)
Sep 18, 2017 10.97 11.02 10.93 11.01 88,351 +0.03(+0.27%)
Sep 15, 2017 10.98 11.03 10.85 10.98 262,056 +0.03(+0.27%)
Sep 14, 2017 10.91 11.00 10.82 10.95 125,884 +0.05(+0.46%)
Sep 13, 2017 10.87 10.97 10.82 10.90 104,554 +0.01(+0.09%)
Sep 12, 2017 10.87 10.94 10.73 10.89 101,889 +0.03(+0.28%)
Sep 11, 2017 10.91 11.00 10.85 10.86 75,336 +0.03(+0.28%)
Sep 08, 2017 10.74 10.92 10.67 10.83 68,385 +0.11(+1.03%)
Sep 07, 2017 10.88 10.90 10.62 10.72 143,545 -0.08(-0.74%)
Sep 06, 2017 11.02 11.04 10.79 10.80 161,842 -0.21(-1.91%)
Sep 05, 2017 11.17 11.19 10.99 11.01 67,449 -0.16(-1.43%)
Sep 01, 2017 11.19 11.19 11.05 11.17 67,481 +0.05(+0.45%)
Aug 31, 2017 11.21 11.26 11.10 11.12 365,119 -0.09(-0.80%)
Aug 30, 2017 10.99 11.25 10.96 11.21 298,949 +0.27(+2.47%)
Aug 29, 2017 11.00 11.06 10.88 10.94 286,422 -0.07(-0.64%)
Aug 28, 2017 10.77 11.04 10.62 11.01 83,313 +0.19(+1.76%)
Aug 25, 2017 10.81 10.86 10.76 10.82 94,324 +0.03(+0.28%)
Aug 24, 2017 10.74 10.91 10.63 10.79 137,249 +0.14(+1.31%)
Aug 23, 2017 10.38 10.68 10.37 10.65 280,164 +0.15(+1.43%)
Aug 22, 2017 10.34 10.52 10.05 10.50 238,248 +0.13(+1.25%)
Aug 21, 2017 10.09 10.40 10.02 10.37 71,418 +0.27(+2.67%)
Aug 18, 2017 10.03 10.21 9.910 10.10 74,034 -0.06(-0.59%)
Aug 17, 2017 10.50 10.71 10.13 10.16 52,161 -0.41(-3.88%)
Aug 16, 2017 10.26 10.64 10.09 10.57 82,945 +0.37(+3.63%)
Aug 15, 2017 10.12 10.21 9.830 10.20 69,111 +0.00(+0.00%)
Aug 14, 2017 10.13 10.20 10.12 10.20 38,522 +0.10(+0.99%)
Aug 11, 2017 10.30 10.30 10.05 10.10 61,129 -0.15(-1.46%)
Aug 10, 2017 10.29 10.35 10.20 10.25 89,148 -0.03(-0.29%)
Aug 09, 2017 10.44 10.50 10.27 10.28 59,141 -0.15(-1.44%)
Aug 08, 2017 10.37 10.50 10.32 10.43 65,835 +0.09(+0.87%)
Aug 07, 2017 10.20 10.46 10.09 10.34 83,994 +0.16(+1.57%)
Aug 04, 2017 10.15 10.31 10.00 10.18 126,574 +0.04(+0.39%)
Aug 03, 2017 9.730 10.17 9.550 10.14 86,341 +0.38(+3.89%)
Aug 02, 2017 10.10 10.10 9.650 9.760 48,723 -0.27(-2.69%)
Aug 01, 2017 10.01 10.06 9.890 10.03 52,283 +0.02(+0.20%)
Jul 31, 2017 10.01 10.06 9.940 10.01 75,547 -0.02(-0.20%)
Jul 28, 2017 10.02 10.10 9.930 10.03 35,932 -0.02(-0.20%)
Jul 27, 2017 10.23 10.23 9.990 10.05 43,719 -0.12(-1.18%)
Jul 26, 2017 10.15 10.27 10.06 10.17 46,487 -0.01(-0.10%)
Jul 25, 2017 10.20 10.27 10.00 10.18 51,789 +0.18(+1.80%)
Jul 24, 2017 10.05 10.05 9.750 10.00 126,504 -0.08(-0.79%)
Jul 21, 2017 10.17 10.18 9.980 10.08 187,253 +0.02(+0.20%)
Jul 20, 2017 10.22 10.05 10.06 19,366 -0.11(-1.08%)
Jul 19, 2017 10.14 10.30 10.05 10.17 310,129 +0.14(+1.40%)
Jul 18, 2017 9.960 10.04 9.960 10.03 59,137 +0.06(+0.60%)
Jul 17, 2017 9.770 9.970 9.650 9.970 36,659 +0.19(+1.94%)
Jul 14, 2017 9.760 9.800 9.580 9.780 56,833 -0.02(-0.20%)
Jul 13, 2017 10.04 10.04 9.790 9.800 51,247 -0.17(-1.71%)
Jul 12, 2017 9.930 10.16 9.890 9.970 48,837 -0.04(-0.40%)
Jul 11, 2017 9.960 10.48 9.820 10.01 59,711 -0.02(-0.20%)
Jul 10, 2017 10.10 10.37 9.980 10.03 49,236 -0.13(-1.28%)
Jul 07, 2017 10.33 10.38 10.12 10.16 51,740 -0.13(-1.26%)
Jul 06, 2017 10.37 10.46 10.19 10.29 90,975 -0.12(-1.15%)
Jul 05, 2017 10.54 10.54 10.16 10.41 51,410 -0.13(-1.23%)
Jul 03, 2017 10.45 10.73 10.13 10.54 15,546 +0.04(+0.38%)
Jun 30, 2017 10.62 10.13 10.50 58,361 +0.02(+0.19%)
Jun 29, 2017 10.47 10.50 10.33 10.48 39,433 +0.02(+0.19%)
Jun 28, 2017 10.40 10.55 10.25 10.46 28,404 +0.11(+1.06%)
Jun 27, 2017 10.15 10.61 10.15 10.35 94,202 +0.20(+1.97%)
Jun 26, 2017 9.880 10.22 9.820 10.15 113,717 +0.28(+2.84%)
Jun 23, 2017 9.970 9.870 556,253 -0.06(-0.60%)
Jun 22, 2017 9.870 10.03 9.780 9.930 126,520 +0.09(+0.91%)
Jun 21, 2017 9.730 9.920 9.730 9.840 53,601 +0.01(+0.10%)
Jun 20, 2017 9.750 9.970 9.700 9.830 48,963 +0.05(+0.51%)
Jun 19, 2017 9.595 9.840 9.540 9.780 55,224 +0.15(+1.56%)
Jun 16, 2017 9.640 9.820 9.410 9.630 237,101 -0.14(-1.43%)
Jun 15, 2017 9.550 9.820 9.530 9.770 70,459 +0.16(+1.66%)
Jun 14, 2017 9.800 9.830 9.510 9.610 69,452 -0.04(-0.41%)
Jun 13, 2017 9.690 9.690 9.510 9.650 61,872 +0.06(+0.63%)
Jun 12, 2017 9.940 9.940 9.500 9.590 182,062 -0.28(-2.84%)
Jun 09, 2017 9.730 9.900 9.400 9.870 90,128 +0.19(+1.96%)
Jun 08, 2017 9.570 9.760 9.470 9.680 99,088 +0.09(+0.94%)
Jun 07, 2017 9.820 9.820 9.510 9.590 51,680 -0.01(-0.10%)
Jun 06, 2017 9.650 9.900 9.570 9.600 94,782 -0.04(-0.41%)
Jun 05, 2017 9.980 9.980 9.610 9.640 72,207 -0.30(-3.02%)
Jun 02, 2017 10.00 10.02 9.910 9.940 122,280 -0.04(-0.40%)
Jun 01, 2017 9.530 10.00 9.440 9.980 76,483 +0.46(+4.83%)
May 31, 2017 9.500 9.550 9.370 9.520 88,826 +0.03(+0.32%)
May 30, 2017 9.370 9.500 9.300 9.490 101,108 +0.16(+1.71%)
May 26, 2017 9.350 9.400 9.220 9.330 40,100 +0.02(+0.21%)
May 25, 2017 9.420 9.420 9.260 9.310 74,121 +0.01(+0.11%)
May 24, 2017 9.420 9.429 9.250 9.300 47,094 -0.01(-0.11%)
May 23, 2017 9.060 9.410 9.060 9.310 48,831 +0.00(+0.00%)
May 22, 2017 9.460 9.480 9.160 9.310 52,235 +0.05(+0.54%)
May 19, 2017 9.260 9.350 9.230 9.260 53,160 -0.04(-0.43%)
May 18, 2017 9.060 9.380 9.060 9.300 78,263 +0.01(+0.11%)
May 17, 2017 9.290 9.370 9.150 9.290 71,174 -0.06(-0.64%)
May 16, 2017 9.390 9.448 9.200 9.350 71,559 -0.04(-0.43%)
May 15, 2017 9.370 9.500 9.190 9.390 59,265 +0.31(+3.41%)
May 12, 2017 9.170 9.260 8.780 9.080 42,017 -0.15(-1.63%)
May 11, 2017 9.120 9.290 9.020 9.230 81,541 +0.06(+0.65%)
May 10, 2017 8.960 9.310 8.880 9.170 116,522 +0.22(+2.46%)
May 09, 2017 8.960 9.180 8.850 8.950 69,302 -0.11(-1.21%)
May 08, 2017 9.040 9.160 8.965 9.060 47,329 +0.00(+0.00%)
May 05, 2017 9.070 9.120 9.020 9.060 20,258 -0.03(-0.33%)
May 04, 2017 9.210 9.240 9.000 9.090 38,764 -0.09(-0.98%)
May 03, 2017 9.470 9.470 9.160 9.180 21,222 -0.27(-2.86%)
May 02, 2017 9.450 9.500 9.370 9.450 58,470 +0.05(+0.53%)
May 01, 2017 9.500 9.530 9.275 9.400 53,343 -0.10(-1.05%)
Apr 28, 2017 9.500 9.520 9.260 9.500 100,667 +0.03(+0.32%)
Apr 27, 2017 9.450 9.500 9.330 9.470 32,796 +0.08(+0.85%)
Apr 26, 2017 9.380 9.520 9.370 9.390 88,391 -0.02(-0.21%)
Apr 25, 2017 9.470 9.500 9.390 9.410 29,397 +0.02(+0.21%)
Apr 24, 2017 9.410 9.490 9.320 9.390 27,248 +0.09(+0.97%)
Apr 21, 2017 9.190 9.370 9.090 9.300 47,654 +0.17(+1.86%)
Apr 20, 2017 9.320 9.320 9.120 9.130 40,860 -0.08(-0.87%)
Apr 19, 2017 9.290 9.450 9.180 9.210 31,476 +0.05(+0.55%)
Apr 18, 2017 9.380 9.400 9.050 9.160 42,866 +0.04(+0.44%)
Apr 17, 2017 9.220 9.220 9.030 9.120 33,044 -0.01(-0.11%)
Apr 13, 2017 9.220 9.270 9.040 9.130 35,716 -0.13(-1.40%)
Apr 12, 2017 9.300 9.420 9.030 9.260 34,141 +0.06(+0.65%)
Apr 11, 2017 8.950 9.220 8.950 9.200 351,099 +0.22(+2.45%)
Apr 10, 2017 9.020 9.180 8.950 8.980 37,153 -0.02(-0.22%)
Apr 07, 2017 8.950 9.078 8.950 9.000 49,948 +0.00(+0.00%)
Apr 06, 2017 8.950 9.060 8.920 9.000 63,165 +0.03(+0.33%)
Apr 05, 2017 9.230 9.380 8.920 8.970 99,691 -0.20(-2.18%)
Apr 04, 2017 8.980 9.230 8.940 9.170 139,431 +0.19(+2.12%)
Apr 03, 2017 8.900 9.000 8.890 8.980 53,498 +0.02(+0.22%)
Mar 31, 2017 8.910 9.000 8.800 8.960 459,846 -0.02(-0.22%)
Mar 30, 2017 8.900 9.000 8.900 8.980 22,819 +0.04(+0.45%)
Mar 29, 2017 8.850 9.000 8.830 8.940 16,166 +0.04(+0.45%)
Mar 28, 2017 8.830 9.000 8.770 8.900 37,338 +0.04(+0.45%)
Mar 27, 2017 8.850 9.000 8.770 8.860 43,433 -0.08(-0.89%)
Mar 24, 2017 8.990 9.000 8.940 8.940 42,894 -0.05(-0.56%)
Mar 23, 2017 8.750 9.000 8.730 8.990 54,669 +0.27(+3.10%)
Mar 22, 2017 8.560 8.750 8.380 8.720 106,894 +0.10(+1.16%)
Mar 21, 2017 8.700 8.750 8.540 8.620 103,980 -0.14(-1.60%)
Mar 20, 2017 8.860 8.880 8.730 8.760 100,140 -0.24(-2.67%)
Mar 17, 2017 8.820 9.050 8.800 9.000 96,382 +0.10(+1.12%)
Mar 16, 2017 8.966 8.966 8.820 8.900 22,565 -0.01(-0.11%)
Mar 15, 2017 8.840 9.000 8.800 8.910 29,758 +0.06(+0.68%)
Mar 14, 2017 8.960 8.960 8.660 8.850 47,984 -0.12(-1.34%)
Mar 13, 2017 9.130 9.190 8.940 8.970 123,317 -0.19(-2.07%)
Mar 10, 2017 9.170 9.260 9.000 9.160 85,385 -0.02(-0.22%)
Mar 09, 2017 8.754 9.230 8.740 9.180 85,276 +0.28(+3.15%)
Mar 08, 2017 9.050 9.250 8.880 8.900 38,213 -0.16(-1.77%)
Mar 07, 2017 8.750 9.290 8.510 9.060 115,182 +0.21(+2.37%)
Mar 06, 2017 8.910 9.620 8.830 8.850 54,084 -0.12(-1.34%)
Mar 03, 2017 8.970 9.000 8.850 8.970 36,116 +0.01(+0.11%)
Mar 02, 2017 8.990 9.000 8.950 8.960 14,062 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.