Lindblad Expd Holdings (NQ: LIND )

9.450 -0.070 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.72 13.95 13.50 13.59 266,131 -0.01(-0.07%)
Feb 27, 2019 13.49 13.81 13.49 13.60 117,582 +0.10(+0.74%)
Feb 26, 2019 13.46 13.57 13.09 13.50 96,580 +0.16(+1.20%)
Feb 25, 2019 13.38 13.38 13.20 13.34 41,798 -0.02(-0.15%)
Feb 22, 2019 13.35 13.63 13.32 13.36 49,000 +0.02(+0.15%)
Feb 21, 2019 13.11 13.35 12.99 13.34 237,157 +0.30(+2.30%)
Feb 20, 2019 12.99 13.12 12.97 13.04 37,602 -0.03(-0.23%)
Feb 19, 2019 13.15 13.18 13.03 13.07 53,212 -0.01(-0.08%)
Feb 15, 2019 12.74 13.16 12.70 13.08 104,000 +0.50(+3.97%)
Feb 14, 2019 12.74 12.74 12.53 12.58 36,965 -0.19(-1.49%)
Feb 13, 2019 12.56 12.82 12.49 12.77 148,439 +0.31(+2.49%)
Feb 12, 2019 12.35 12.47 12.30 12.46 148,986 +0.11(+0.89%)
Feb 11, 2019 12.45 12.50 12.29 12.35 73,549 -0.07(-0.56%)
Feb 08, 2019 12.50 12.50 12.14 12.42 99,900 +0.04(+0.32%)
Feb 07, 2019 12.00 12.41 11.98 12.38 85,312 +0.19(+1.56%)
Feb 06, 2019 12.16 12.31 12.06 12.19 391,760 -0.02(-0.16%)
Feb 05, 2019 12.31 12.42 12.14 12.21 66,181 -0.07(-0.57%)
Feb 04, 2019 12.20 12.34 12.14 12.28 70,963 +0.04(+0.33%)
Feb 01, 2019 12.28 12.40 12.09 12.24 74,300 -0.05(-0.41%)
Jan 31, 2019 12.33 12.33 12.10 12.29 59,070 -0.07(-0.57%)
Jan 30, 2019 12.59 12.59 12.30 12.36 81,918 +0.01(+0.08%)
Jan 29, 2019 12.53 12.56 12.29 12.35 91,440 -0.14(-1.12%)
Jan 28, 2019 12.71 12.78 12.40 12.49 73,055 -0.30(-2.35%)
Jan 25, 2019 12.75 13.06 12.51 12.79 416,200 +0.15(+1.19%)
Jan 24, 2019 12.29 12.68 12.29 12.64 32,078 +0.12(+0.96%)
Jan 23, 2019 12.36 12.61 12.30 12.52 46,984 +0.10(+0.81%)
Jan 22, 2019 12.41 12.51 12.32 12.42 61,197 -0.04(-0.32%)
Jan 18, 2019 12.54 12.58 12.40 12.46 68,900 -0.05(-0.40%)
Jan 17, 2019 12.53 12.60 12.41 12.51 60,267 -0.06(-0.48%)
Jan 16, 2019 12.76 12.78 12.45 12.57 50,879 -0.06(-0.48%)
Jan 15, 2019 12.51 12.68 12.46 12.63 53,774 +0.12(+0.96%)
Jan 14, 2019 12.67 12.71 12.33 12.51 83,092 -0.25(-1.96%)
Jan 11, 2019 12.87 13.00 12.60 12.76 178,900 -0.22(-1.69%)
Jan 10, 2019 12.95 13.11 12.86 12.98 78,595 -0.02(-0.15%)
Jan 09, 2019 12.95 13.22 12.82 13.00 97,663 +0.00(+0.00%)
Jan 08, 2019 13.17 13.17 12.96 13.00 62,519 -0.09(-0.69%)
Jan 07, 2019 13.34 13.53 13.04 13.09 75,343 -0.25(-1.87%)
Jan 04, 2019 13.20 13.47 13.08 13.34 50,000 +0.28(+2.14%)
Jan 03, 2019 12.79 13.41 12.79 13.06 133,688 -0.11(-0.84%)
Jan 02, 2019 13.31 13.31 12.99 13.17 102,549 -0.29(-2.15%)
Dec 31, 2018 13.24 13.55 13.15 13.46 136,400 +0.23(+1.74%)
Dec 28, 2018 12.98 13.35 12.96 13.23 75,100 +0.24(+1.85%)
Dec 27, 2018 12.88 13.09 12.81 12.99 95,297 -0.03(-0.23%)
Dec 26, 2018 12.36 13.03 12.36 13.02 131,150 +0.70(+5.68%)
Dec 24, 2018 12.78 13.03 12.32 12.32 43,800 -0.50(-3.90%)
Dec 21, 2018 12.55 12.89 12.29 12.82 242,100 +0.26(+2.07%)
Dec 20, 2018 13.06 13.12 12.37 12.56 342,624 -0.49(-3.75%)
Dec 19, 2018 13.23 13.41 13.00 13.05 184,108 -0.16(-1.21%)
Dec 18, 2018 13.37 13.37 12.91 13.21 123,133 -0.03(-0.23%)
Dec 17, 2018 13.10 13.71 13.08 13.24 239,019 +0.25(+1.92%)
Dec 14, 2018 13.00 13.32 12.92 12.99 74,100 -0.07(-0.54%)
Dec 13, 2018 13.13 13.18 12.85 13.06 45,724 -0.06(-0.46%)
Dec 12, 2018 12.88 13.15 12.67 13.12 133,013 +0.34(+2.66%)
Dec 11, 2018 13.01 13.15 12.73 12.78 47,798 -0.12(-0.93%)
Dec 10, 2018 12.99 13.08 12.73 12.90 52,924 -0.08(-0.62%)
Dec 07, 2018 13.19 13.20 12.93 12.98 84,000 -0.22(-1.67%)
Dec 06, 2018 12.73 13.22 12.73 13.20 72,699 +0.46(+3.61%)
Dec 04, 2018 12.85 12.93 12.63 12.74 97,600 -0.19(-1.47%)
Dec 03, 2018 13.00 13.04 12.72 12.93 32,801 +0.05(+0.39%)
Nov 30, 2018 12.75 12.95 12.66 12.88 184,300 +0.14(+1.10%)
Nov 29, 2018 13.00 13.22 12.65 12.74 49,141 -0.30(-2.30%)
Nov 28, 2018 12.94 13.14 12.77 13.04 86,224 +0.11(+0.85%)
Nov 27, 2018 13.00 13.20 12.91 12.93 39,621 -0.20(-1.52%)
Nov 26, 2018 13.14 13.41 12.97 13.13 62,613 +0.07(+0.54%)
Nov 23, 2018 12.90 13.21 12.80 13.06 49,300 +0.12(+0.93%)
Nov 21, 2018 12.94 12.94 12.94 0 +0.19(+1.49%)
Nov 20, 2018 12.81 13.06 12.69 12.75 227,298 -0.21(-1.62%)
Nov 19, 2018 13.06 13.24 12.86 12.96 75,859 -0.11(-0.84%)
Nov 16, 2018 13.07 13.24 13.02 13.07 209,800 +0.01(+0.08%)
Nov 15, 2018 12.97 13.24 12.53 13.06 1,217,968 +0.05(+0.38%)
Nov 14, 2018 13.09 13.23 12.92 13.01 65,126 +0.03(+0.23%)
Nov 13, 2018 13.24 13.36 12.82 12.98 93,580 -0.21(-1.59%)
Nov 12, 2018 13.27 13.38 12.74 13.19 86,157 -0.09(-0.68%)
Nov 09, 2018 13.29 13.31 13.01 13.28 67,600 -0.03(-0.23%)
Nov 08, 2018 13.43 13.56 13.28 13.31 63,118 -0.18(-1.33%)
Nov 07, 2018 13.55 13.90 12.84 13.49 62,114 +0.00(+0.00%)
Nov 06, 2018 13.46 13.85 13.44 13.49 41,764 +0.06(+0.45%)
Nov 05, 2018 13.37 13.62 13.29 13.43 79,347 +0.09(+0.67%)
Nov 02, 2018 12.75 14.00 12.75 13.34 127,900 -0.30(-2.20%)
Nov 01, 2018 13.74 13.85 13.50 13.64 118,280 +0.13(+0.96%)
Oct 31, 2018 13.62 13.74 13.46 13.51 78,949 +0.03(+0.22%)
Oct 30, 2018 13.26 13.55 13.20 13.48 40,725 +0.21(+1.58%)
Oct 29, 2018 13.38 13.70 13.19 13.27 38,976 +0.02(+0.15%)
Oct 26, 2018 13.18 13.48 13.04 13.25 45,000 -0.09(-0.67%)
Oct 25, 2018 13.03 13.43 12.99 13.34 85,001 +0.32(+2.46%)
Oct 24, 2018 13.25 13.44 13.00 13.02 65,963 -0.25(-1.88%)
Oct 23, 2018 13.18 13.44 12.93 13.27 271,102 -0.06(-0.45%)
Oct 22, 2018 13.56 13.64 13.23 13.33 126,937 -0.21(-1.55%)
Oct 19, 2018 13.55 13.83 13.47 13.54 42,900 -0.05(-0.37%)
Oct 18, 2018 13.81 14.58 13.55 13.59 48,284 -0.26(-1.88%)
Oct 17, 2018 14.16 14.19 13.84 13.85 53,373 -0.34(-2.40%)
Oct 16, 2018 13.50 14.21 13.33 14.19 51,890 +0.75(+5.58%)
Oct 15, 2018 13.45 13.73 13.39 13.44 86,776 -0.02(-0.15%)
Oct 12, 2018 13.95 14.04 13.39 13.46 167,000 -0.30(-2.18%)
Oct 11, 2018 13.77 14.06 13.52 13.76 110,739 -0.06(-0.43%)
Oct 10, 2018 14.13 14.18 13.82 13.82 76,726 -0.35(-2.47%)
Oct 09, 2018 14.31 14.45 14.08 14.17 47,369 -0.18(-1.25%)
Oct 08, 2018 14.48 14.54 14.27 14.35 25,451 -0.15(-1.03%)
Oct 05, 2018 14.74 14.74 14.26 14.50 44,800 -0.20(-1.36%)
Oct 04, 2018 14.84 14.85 14.65 14.70 53,759 -0.14(-0.94%)
Oct 03, 2018 14.88 14.95 14.75 14.84 124,858 -0.04(-0.27%)
Oct 02, 2018 14.92 14.98 14.78 14.88 42,200 -0.06(-0.40%)
Oct 01, 2018 14.92 15.12 14.85 14.94 69,523 +0.07(+0.47%)
Sep 28, 2018 14.70 14.92 14.67 14.87 125,500 +0.16(+1.09%)
Sep 27, 2018 14.56 14.83 14.56 14.71 49,388 +0.09(+0.62%)
Sep 26, 2018 14.64 14.68 14.47 14.62 42,751 +0.02(+0.14%)
Sep 25, 2018 14.66 14.71 14.49 14.60 50,712 -0.06(-0.41%)
Sep 24, 2018 14.87 15.01 14.61 14.66 30,293 -0.23(-1.54%)
Sep 21, 2018 14.80 15.02 14.70 14.89 221,100 +0.09(+0.61%)
Sep 20, 2018 14.83 14.90 14.73 14.80 55,946 +0.00(+0.00%)
Sep 19, 2018 15.06 15.08 14.61 14.80 55,440 -0.26(-1.73%)
Sep 18, 2018 14.68 15.26 14.68 15.06 67,756 +0.39(+2.66%)
Sep 17, 2018 14.52 14.71 14.49 14.67 113,925 +0.13(+0.89%)
Sep 14, 2018 14.51 14.66 14.51 14.54 71,600 +0.03(+0.21%)
Sep 13, 2018 14.59 14.69 14.45 14.51 30,698 -0.04(-0.27%)
Sep 12, 2018 14.47 14.66 14.40 14.55 77,795 +0.03(+0.21%)
Sep 11, 2018 14.64 14.70 14.50 14.52 62,113 -0.12(-0.82%)
Sep 10, 2018 14.62 14.85 14.62 14.64 65,519 -0.02(-0.14%)
Sep 07, 2018 14.91 14.99 14.63 14.66 53,400 -0.24(-1.61%)
Sep 06, 2018 15.42 15.47 14.88 14.90 68,637 -0.45(-2.93%)
Sep 05, 2018 15.43 15.48 15.33 15.35 128,446 -0.08(-0.52%)
Sep 04, 2018 15.18 15.46 15.03 15.43 84,676 +0.24(+1.58%)
Aug 31, 2018 15.19 15.19 15.19 0 +0.06(+0.40%)
Aug 30, 2018 15.12 15.17 15.06 15.13 36,982 +0.02(+0.13%)
Aug 29, 2018 15.11 15.18 14.99 15.11 38,454 +0.01(+0.07%)
Aug 28, 2018 15.13 15.20 15.06 15.10 39,491 -0.01(-0.07%)
Aug 27, 2018 15.03 15.20 14.96 15.11 196,756 +0.03(+0.20%)
Aug 24, 2018 15.15 15.88 15.00 15.08 142,000 -0.04(-0.26%)
Aug 23, 2018 15.13 15.15 14.36 15.12 128,648 +0.05(+0.33%)
Aug 22, 2018 15.04 15.26 14.97 15.07 316,527 +0.03(+0.20%)
Aug 21, 2018 15.07 15.21 15.02 15.04 120,968 +0.02(+0.13%)
Aug 20, 2018 14.96 15.46 14.80 15.02 94,007 +0.24(+1.62%)
Aug 17, 2018 14.42 14.83 14.40 14.78 171,000 +0.31(+2.14%)
Aug 16, 2018 14.16 14.65 14.13 14.47 214,933 +0.33(+2.33%)
Aug 15, 2018 14.04 14.21 13.95 14.14 135,851 +0.07(+0.50%)
Aug 14, 2018 13.81 14.12 13.81 14.07 54,573 +0.30(+2.18%)
Aug 13, 2018 13.90 14.02 13.69 13.77 83,316 -0.07(-0.51%)
Aug 10, 2018 13.70 14.01 13.53 13.84 102,400 +0.04(+0.29%)
Aug 09, 2018 13.57 13.86 13.57 13.80 70,854 +0.22(+1.62%)
Aug 08, 2018 14.02 14.55 13.45 13.58 107,136 -0.45(-3.21%)
Aug 07, 2018 13.62 14.18 13.38 14.03 268,874 +0.44(+3.24%)
Aug 06, 2018 13.27 13.61 13.27 13.59 83,979 +0.32(+2.41%)
Aug 03, 2018 13.13 13.43 12.97 13.27 147,900 +0.08(+0.61%)
Aug 02, 2018 12.36 13.55 12.10 13.19 351,945 +0.18(+1.38%)
Aug 01, 2018 13.19 13.36 12.93 13.01 90,351 -0.23(-1.74%)
Jul 31, 2018 12.91 13.33 12.86 13.24 111,666 +0.37(+2.87%)
Jul 30, 2018 12.82 12.99 12.73 12.87 102,273 -0.01(-0.08%)
Jul 27, 2018 13.24 13.29 12.74 12.88 99,000 -0.37(-2.79%)
Jul 26, 2018 13.39 13.52 13.23 13.25 112,492 -0.15(-1.12%)
Jul 25, 2018 13.42 13.47 13.14 13.40 219,637 +0.00(+0.00%)
Jul 24, 2018 13.50 13.51 13.28 13.40 81,545 -0.07(-0.52%)
Jul 23, 2018 13.49 13.57 13.37 13.47 51,713 -0.03(-0.22%)
Jul 20, 2018 13.63 13.76 13.41 13.50 99,531 -0.16(-1.17%)
Jul 19, 2018 13.65 13.75 13.46 13.66 91,228 +0.06(+0.44%)
Jul 18, 2018 13.63 13.67 13.54 13.60 38,513 -0.03(-0.22%)
Jul 17, 2018 13.50 13.71 13.50 13.63 81,464 +0.16(+1.19%)
Jul 16, 2018 13.43 13.50 13.24 13.47 47,726 +0.03(+0.22%)
Jul 13, 2018 13.50 13.56 13.35 13.44 69,146 -0.05(-0.37%)
Jul 12, 2018 13.49 13.63 13.31 13.49 44,942 +0.04(+0.30%)
Jul 11, 2018 13.58 13.67 13.42 13.45 96,608 -0.19(-1.39%)
Jul 10, 2018 13.51 13.71 13.47 13.64 86,499 +0.12(+0.89%)
Jul 09, 2018 13.51 13.61 12.96 13.52 57,433 +0.05(+0.37%)
Jul 06, 2018 13.43 13.61 13.36 13.47 58,722 +0.05(+0.37%)
Jul 05, 2018 13.46 13.51 13.35 13.42 58,458 -0.02(-0.15%)
Jul 03, 2018 13.44 13.44 13.44 0 +0.32(+2.44%)
Jul 02, 2018 13.22 13.39 13.02 13.12 67,388 -0.13(-0.98%)
Jun 29, 2018 13.05 13.54 13.02 13.25 223,172 +0.22(+1.69%)
Jun 28, 2018 12.77 13.03 12.74 13.03 101,972 +0.23(+1.80%)
Jun 27, 2018 12.95 12.97 12.70 12.80 140,674 -0.18(-1.39%)
Jun 26, 2018 12.78 13.00 12.76 12.98 70,474 +0.21(+1.64%)
Jun 25, 2018 12.74 12.90 12.52 12.77 145,593 -0.04(-0.31%)
Jun 22, 2018 13.00 13.00 12.67 12.81 317,588 -0.14(-1.08%)
Jun 21, 2018 13.06 13.13 12.75 12.95 96,732 -0.10(-0.77%)
Jun 20, 2018 13.17 13.38 12.97 13.05 146,487 -0.09(-0.68%)
Jun 19, 2018 13.15 13.25 13.00 13.14 201,691 -0.08(-0.61%)
Jun 18, 2018 13.02 13.25 13.02 13.22 161,485 +0.19(+1.46%)
Jun 15, 2018 13.08 12.93 13.03 279,099 +0.10(+0.77%)
Jun 14, 2018 12.69 12.95 12.69 12.93 145,543 +0.30(+2.38%)
Jun 13, 2018 12.86 12.92 12.45 12.63 132,335 -0.19(-1.48%)
Jun 12, 2018 12.74 12.87 12.58 12.82 122,416 +0.01(+0.08%)
Jun 11, 2018 12.46 12.86 12.46 12.81 103,804 +0.30(+2.40%)
Jun 08, 2018 12.36 12.56 12.36 12.51 100,997 +0.13(+1.05%)
Jun 07, 2018 12.27 12.44 12.22 12.38 53,860 +0.11(+0.90%)
Jun 06, 2018 12.02 12.30 11.99 12.27 131,486 +0.26(+2.16%)
Jun 05, 2018 12.07 12.14 11.95 12.01 171,653 -0.06(-0.50%)
Jun 04, 2018 12.00 12.19 12.00 12.07 167,673 +0.07(+0.58%)
Jun 01, 2018 12.09 12.17 11.94 12.00 203,430 +0.00(+0.00%)
May 31, 2018 12.08 12.32 11.95 12.00 274,719 -0.10(-0.83%)
May 30, 2018 12.21 12.28 12.08 12.10 259,182 -0.09(-0.74%)
May 29, 2018 12.51 12.52 12.10 12.19 274,735 -0.31(-2.48%)
May 25, 2018 12.50 12.50 12.50 0 -0.36(-2.80%)
May 24, 2018 12.91 12.98 12.80 12.86 244,848 -0.03(-0.23%)
May 23, 2018 12.81 13.00 12.76 12.89 112,799 +0.05(+0.39%)
May 22, 2018 12.75 12.95 12.54 12.84 228,001 +0.09(+0.71%)
May 21, 2018 12.56 12.90 12.54 12.75 265,454 +0.24(+1.92%)
May 18, 2018 12.12 12.53 12.12 12.51 134,835 +0.45(+3.73%)
May 17, 2018 12.01 12.13 11.80 12.06 209,924 +0.02(+0.17%)
May 16, 2018 12.01 12.05 11.90 12.04 72,305 +0.01(+0.08%)
May 15, 2018 12.06 12.14 11.97 12.03 233,916 -0.04(-0.33%)
May 14, 2018 11.94 12.20 11.94 12.07 92,844 +0.15(+1.26%)
May 11, 2018 11.45 12.03 11.45 11.92 525,126 +0.46(+4.01%)
May 10, 2018 11.52 11.63 11.42 11.46 116,086 -0.02(-0.17%)
May 09, 2018 11.78 11.83 11.45 11.48 85,217 -0.28(-2.38%)
May 08, 2018 11.77 11.99 11.75 11.76 117,589 +0.00(+0.00%)
May 07, 2018 11.69 11.84 11.60 11.76 172,540 +0.11(+0.94%)
May 04, 2018 11.05 11.80 11.05 11.65 163,998 +0.60(+5.43%)
May 03, 2018 11.09 11.36 10.89 11.05 106,832 +0.10(+0.91%)
May 02, 2018 10.89 11.00 10.83 10.95 43,153 +0.02(+0.18%)
May 01, 2018 10.96 10.96 10.82 10.93 37,263 -0.02(-0.18%)
Apr 30, 2018 10.92 11.03 10.87 10.95 27,616 +0.02(+0.18%)
Apr 27, 2018 10.98 10.99 10.86 10.93 19,299 -0.01(-0.09%)
Apr 26, 2018 10.96 11.10 10.88 10.94 34,435 -0.03(-0.27%)
Apr 25, 2018 11.21 11.25 10.95 10.97 120,565 -0.23(-2.05%)
Apr 24, 2018 11.34 11.43 11.16 11.20 33,659 -0.11(-0.97%)
Apr 23, 2018 11.42 12.07 11.05 11.31 45,252 -0.02(-0.18%)
Apr 20, 2018 11.17 11.35 11.15 11.33 67,236 +0.11(+0.98%)
Apr 19, 2018 11.18 11.29 11.12 11.22 32,872 +0.00(+0.00%)
Apr 18, 2018 11.12 11.25 11.07 11.22 77,164 +0.09(+0.81%)
Apr 17, 2018 10.99 11.13 10.99 11.13 45,186 +0.17(+1.55%)
Apr 16, 2018 10.87 11.00 10.83 10.96 66,591 +0.13(+1.20%)
Apr 13, 2018 10.90 10.90 10.68 10.83 55,751 -0.06(-0.55%)
Apr 12, 2018 10.88 10.98 10.83 10.89 92,778 +0.05(+0.46%)
Apr 11, 2018 10.78 10.94 10.73 10.84 57,415 +0.04(+0.37%)
Apr 10, 2018 10.61 10.92 10.49 10.80 454,941 +0.23(+2.18%)
Apr 09, 2018 10.64 10.70 10.50 10.57 75,770 -0.02(-0.19%)
Apr 06, 2018 10.65 10.79 10.54 10.59 56,509 -0.02(-0.19%)
Apr 05, 2018 10.58 10.65 10.40 10.61 64,821 +0.09(+0.86%)
Apr 04, 2018 10.38 10.61 10.34 10.52 78,464 +0.09(+0.86%)
Apr 03, 2018 10.35 10.61 10.20 10.43 92,506 +0.16(+1.56%)
Apr 02, 2018 10.26 10.41 10.19 10.27 157,684 +0.00(+0.00%)
Mar 29, 2018 10.27 10.27 10.27 0 +0.20(+1.99%)
Mar 28, 2018 10.36 10.45 10.04 10.07 152,604 -0.30(-2.89%)
Mar 27, 2018 10.34 10.58 10.30 10.37 65,578 +0.02(+0.19%)
Mar 26, 2018 10.18 10.50 10.07 10.35 559,361 +0.25(+2.48%)
Mar 23, 2018 9.940 10.38 9.910 10.10 74,443 +0.20(+2.02%)
Mar 22, 2018 9.970 10.00 9.840 9.900 68,507 -0.10(-1.00%)
Mar 21, 2018 10.01 10.05 9.900 10.00 83,199 +0.01(+0.10%)
Mar 20, 2018 10.09 10.15 9.950 9.990 76,652 -0.11(-1.09%)
Mar 19, 2018 9.910 10.12 9.840 10.10 70,132 +0.11(+1.10%)
Mar 16, 2018 9.830 10.10 9.790 9.990 253,758 +0.14(+1.42%)
Mar 15, 2018 9.920 9.940 9.800 9.850 134,763 -0.05(-0.51%)
Mar 14, 2018 9.600 10.00 9.570 9.900 192,004 +0.32(+3.34%)
Mar 13, 2018 9.670 9.880 9.540 9.580 702,976 -0.03(-0.31%)
Mar 12, 2018 9.620 9.630 9.520 9.610 71,550 +0.06(+0.63%)
Mar 09, 2018 9.430 9.615 9.360 9.550 144,329 +0.16(+1.70%)
Mar 08, 2018 9.350 9.480 9.280 9.390 146,793 +0.05(+0.54%)
Mar 07, 2018 9.260 9.390 9.240 9.340 225,689 +0.05(+0.54%)
Mar 06, 2018 9.270 9.360 9.130 9.290 144,785 +0.13(+1.42%)
Mar 05, 2018 9.210 9.300 8.870 9.160 68,689 -0.10(-1.08%)
Mar 02, 2018 9.160 9.350 9.010 9.260 105,793 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.