Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.51	21.16	19.31	20.24	0	-0.06(-0.30%)
Feb 26, 2009	20.58	21.50	20.24	20.30	12,513,982	+0.10(+0.49%)
Feb 25, 2009	20.01	20.99	19.33	20.20	13,343,741	+0.23(+1.18%)
Feb 24, 2009	18.52	20.08	18.48	19.97	13,889,481	+1.54(+8.38%)
Feb 23, 2009	20.36	20.36	18.39	18.42	10,630,006	-1.23(-6.28%)
Feb 20, 2009	19.41	20.08	18.93	19.66	0	-0.66(-3.24%)
Feb 19, 2009	19.93	21.00	19.45	20.32	13,764,933	+0.80(+4.11%)
Feb 18, 2009	19.49	19.67	19.07	19.51	12,782,691	+0.34(+1.78%)
Feb 17, 2009	20.32	21.03	19.08	19.17	12,360,575	-2.35(-10.94%)
Feb 13, 2009	21.16	22.01	20.05	21.53	8,968,248	+0.27(+1.25%)
Feb 12, 2009	20.76	21.35	20.31	21.26	10,701,050	-0.14(-0.67%)
Feb 11, 2009	21.79	22.28	20.70	21.41	10,644,209	-0.09(-0.42%)
Feb 10, 2009	23.07	23.67	20.98	21.50	15,377,833	-1.29(-5.65%)
Feb 09, 2009	22.28	24.06	22.27	22.78	15,391,671	+0.68(+3.08%)
Feb 06, 2009	20.93	22.53	20.75	22.10	11,760,324	+0.89(+4.18%)
Feb 05, 2009	20.48	21.54	19.74	21.22	12,370,490	+0.52(+2.49%)
Feb 04, 2009	20.13	21.30	19.80	20.70	13,825,833	+1.30(+6.71%)
Feb 03, 2009	19.89	19.93	18.71	19.40	13,505,392	-0.26(-1.31%)
Feb 02, 2009	19.47	20.17	19.26	19.66	10,351,806	-0.36(-1.82%)
Jan 30, 2009	21.19	21.33	19.86	20.02	0	-0.67(-3.22%)
Jan 29, 2009	21.11	21.58	20.47	20.69	11,794,024	-1.23(-5.63%)
Jan 28, 2009	20.88	22.04	20.51	21.92	14,349,912	+1.63(+8.02%)
Jan 27, 2009	20.05	20.70	19.22	20.29	11,439,454	+0.34(+1.71%)
Jan 26, 2009	19.97	20.94	19.38	19.95	11,382,779	+0.55(+2.81%)
Jan 23, 2009	17.70	20.07	17.49	19.41	9,910,932	+1.11(+6.04%)
Jan 22, 2009	18.55	18.90	17.65	18.30	10,042,336	-0.45(-2.42%)
Jan 21, 2009	17.52	18.82	17.20	18.76	10,648,277	+1.83(+10.83%)
Jan 20, 2009	18.09	18.82	16.80	16.92	10,019,718	-1.44(-7.83%)
Jan 16, 2009	18.55	18.73	17.73	18.36	0	+0.21(+1.17%)
Jan 15, 2009	18.03	18.54	17.25	18.15	12,135,306	-0.05(-0.25%)
Jan 14, 2009	19.29	19.50	17.87	18.20	10,286,308	-1.84(-9.18%)
Jan 13, 2009	19.46	20.41	19.01	20.04	8,867,880	+0.57(+2.92%)
Jan 12, 2009	19.79	20.36	19.15	19.47	9,176,813	-1.02(-4.99%)
Jan 09, 2009	21.97	22.13	20.38	20.49	8,519,273	-1.66(-7.49%)
Jan 08, 2009	21.51	22.28	21.32	22.15	11,037,534	+0.13(+0.58%)
Jan 07, 2009	22.50	22.66	21.48	22.02	11,775,267	-1.00(-4.34%)
Jan 06, 2009	22.17	23.81	22.10	23.02	17,285,302	+1.51(+7.04%)
Jan 05, 2009	20.31	21.93	19.88	21.51	14,773,264	+1.19(+5.85%)
Jan 02, 2009	18.58	20.56	18.55	20.32	0	+1.81(+9.78%)
Jan 01, 2009	18.20	19.02	18.13	18.51	0	+0.00(+0.00%)
Dec 31, 2008	18.20	19.02	18.13	18.51	7,901,934	+0.04(+0.21%)
Dec 30, 2008	18.17	18.54	17.61	18.47	7,425,178	+0.39(+2.14%)
Dec 29, 2008	18.04	18.23	17.14	18.08	6,983,769	+0.54(+3.06%)
Dec 26, 2008	17.36	17.64	16.97	17.54	0	+0.35(+2.03%)
Dec 24, 2008	16.56	17.36	16.29	17.20	2,711,305	+0.48(+2.85%)
Dec 23, 2008	17.31	17.84	16.52	16.72	8,043,091	-0.50(-2.90%)
Dec 22, 2008	18.12	18.14	16.85	17.22	9,029,725	-0.55(-3.11%)
Dec 19, 2008	17.25	18.25	17.19	17.77	9,317,553	+0.46(+2.67%)
Dec 18, 2008	19.69	19.83	17.26	17.31	10,492,081	-2.45(-12.38%)
Dec 17, 2008	18.61	20.34	18.55	19.76	8,829,437	+0.59(+3.08%)
Dec 16, 2008	18.98	19.51	18.05	19.17	9,845,837	+0.54(+2.89%)
Dec 15, 2008	19.85	20.04	18.23	18.63	8,722,312	-0.45(-2.38%)
Dec 12, 2008	17.87	19.50	17.63	19.08	0	-0.03(-0.16%)
Dec 11, 2008	19.38	21.01	18.81	19.11	11,808,461	-0.01(-0.04%)
Dec 10, 2008	18.75	19.51	18.22	19.12	8,608,272	+1.13(+6.27%)
Dec 09, 2008	16.56	18.73	16.30	17.99	12,405,545	+1.05(+6.21%)
Dec 08, 2008	17.04	17.78	15.80	16.94	13,372,718	+1.14(+7.24%)
Dec 05, 2008	14.71	15.81	14.24	15.80	0	+0.83(+5.57%)
Dec 04, 2008	16.66	17.15	14.64	14.96	19,606,030	-2.10(-12.29%)
Dec 03, 2008	16.67	18.35	16.36	17.06	15,302,531	-0.55(-3.14%)
Dec 02, 2008	18.16	18.92	16.73	17.61	15,526,141	+0.08(+0.48%)
Dec 01, 2008	20.13	20.20	17.42	17.53	13,624,450	-3.89(-18.17%)
Nov 28, 2008	21.54	22.17	20.74	21.42	5,841,754	-0.36(-1.63%)
Nov 26, 2008	20.10	22.11	19.69	21.78	12,987,978	+1.64(+8.12%)
Nov 25, 2008	19.34	20.33	18.17	20.14	14,864,363	+1.12(+5.89%)
Nov 24, 2008	16.89	19.73	16.89	19.02	19,620,892	+2.73(+16.73%)
Nov 21, 2008	14.20	16.32	13.52	16.30	20,919,942	+2.77(+20.49%)
Nov 20, 2008	16.66	16.83	13.33	13.52	23,537,582	-3.68(-21.39%)
Nov 19, 2008	18.94	19.28	17.09	17.20	11,987,236	-1.99(-10.37%)
Nov 18, 2008	18.76	19.41	18.02	19.20	11,241,640	+0.45(+2.38%)
Nov 17, 2008	19.42	20.07	18.71	18.75	8,562,713	-0.80(-4.07%)
Nov 14, 2008	19.80	21.07	19.27	19.54	0	-1.39(-6.62%)
Nov 13, 2008	18.98	21.04	16.99	20.93	19,800,708	+2.19(+11.68%)
Nov 12, 2008	18.83	19.37	18.38	18.74	13,310,181	-0.93(-4.73%)
Nov 11, 2008	19.69	20.42	18.99	19.67	10,776,071	-1.29(-6.18%)
Nov 10, 2008	22.44	23.00	19.97	20.97	11,716,810	-0.20(-0.93%)
Nov 07, 2008	21.32	21.94	20.07	21.16	0	+0.17(+0.83%)
Nov 06, 2008	22.10	22.41	19.54	20.99	17,483,594	-1.67(-7.35%)
Nov 05, 2008	23.90	25.29	22.45	22.66	12,655,501	-2.27(-9.11%)
Nov 04, 2008	23.53	25.65	23.53	24.93	14,031,983	+2.43(+10.80%)
Nov 03, 2008	22.11	23.68	22.04	22.50	13,817,168	-0.14(-0.60%)
Oct 31, 2008	22.31	24.23	21.91	22.63	17,439,336	-0.71(-3.05%)
Oct 30, 2008	21.32	23.50	20.08	23.35	18,787,850	+3.35(+16.74%)
Oct 29, 2008	19.58	21.80	19.54	20.00	21,842,040	+0.70(+3.61%)
Oct 28, 2008	18.97	19.32	16.75	19.30	19,635,178	+1.51(+8.47%)
Oct 27, 2008	18.63	20.06	17.68	17.79	17,462,572	-1.51(-7.84%)
Oct 24, 2008	16.85	19.69	16.56	19.31	18,948,762	-0.97(-4.78%)
Oct 23, 2008	19.88	20.41	18.19	20.28	26,218,690	+1.74(+9.40%)
Oct 22, 2008	21.49	21.57	17.59	18.54	27,174,774	-4.69(-20.21%)
Oct 21, 2008	22.41	24.80	22.11	23.23	17,632,544	-0.44(-1.86%)
Oct 20, 2008	20.88	23.91	20.48	23.67	18,831,570	+4.30(+22.21%)
Oct 17, 2008	17.03	22.19	16.97	19.37	0	+1.55(+8.71%)
Oct 16, 2008	19.21	19.69	16.66	17.82	27,086,790	-0.41(-2.24%)
Oct 15, 2008	21.34	21.39	17.79	18.23	23,199,442	-4.39(-19.42%)
Oct 14, 2008	24.05	26.31	21.20	22.62	24,454,740	+0.55(+2.50%)
Oct 13, 2008	19.83	22.64	18.51	22.07	27,144,578	+4.33(+24.42%)
Oct 10, 2008	19.02	21.02	15.27	17.73	0	-4.00(-18.40%)
Oct 09, 2008	26.62	27.14	21.73	21.73	18,779,066	-4.04(-15.69%)
Oct 08, 2008	23.03	26.27	21.20	25.78	30,230,432	+0.98(+3.94%)
Oct 07, 2008	29.15	29.99	24.57	24.80	18,942,714	-3.23(-11.53%)
Oct 06, 2008	28.02	29.46	24.77	28.03	26,191,034	-3.20(-10.25%)
Oct 03, 2008	31.94	33.88	30.55	31.24	0	+0.08(+0.24%)
Oct 02, 2008	35.51	35.54	30.48	31.16	17,093,648	-4.48(-12.56%)
Oct 01, 2008	37.47	37.47	34.70	35.63	12,127,483	-2.40(-6.31%)
Sep 30, 2008	35.38	38.29	34.74	38.04	13,837,309	+3.50(+10.13%)
Sep 29, 2008	38.56	39.17	32.39	34.54	18,913,060	-6.78(-16.42%)
Sep 26, 2008	40.59	41.61	39.14	41.32	0	-1.15(-2.71%)
Sep 25, 2008	41.61	42.68	40.68	42.47	9,543,944	+1.26(+3.05%)
Sep 24, 2008	42.45	42.77	40.75	41.22	11,019,825	+0.03(+0.07%)
Sep 23, 2008	44.68	45.05	40.89	41.19	11,151,078	-4.26(-9.38%)
Sep 22, 2008	46.59	46.65	43.92	45.45	10,043,804	-0.05(-0.12%)
Sep 19, 2008	42.41	49.22	42.41	45.50	0	+5.57(+13.96%)
Sep 18, 2008	40.65	41.95	37.48	39.93	15,462,082	+0.86(+2.21%)
Sep 17, 2008	41.64	42.15	37.87	39.07	17,609,998	-2.11(-5.11%)
Sep 16, 2008	36.03	41.18	34.99	41.17	22,772,308	+2.73(+7.09%)
Sep 15, 2008	40.90	41.79	37.63	38.44	15,150,306	-5.84(-13.18%)
Sep 12, 2008	42.56	44.84	41.87	44.28	0	+1.64(+3.84%)
Sep 11, 2008	41.62	43.25	40.16	42.65	13,748,335	+0.69(+1.64%)
Sep 10, 2008	41.00	42.05	39.32	41.96	17,263,188	+1.89(+4.71%)
Sep 09, 2008	43.96	44.33	39.87	40.07	19,416,372	-5.22(-11.53%)
Sep 08, 2008	47.67	48.24	44.44	45.30	10,382,679	-1.54(-3.30%)
Sep 05, 2008	47.05	47.98	45.47	46.84	0	-0.31(-0.66%)
Sep 04, 2008	47.71	48.56	45.76	47.15	13,242,000	-0.73(-1.53%)
Sep 03, 2008	50.79	51.25	46.54	47.89	17,721,732	-2.70(-5.33%)
Sep 02, 2008	54.29	54.82	50.57	50.58	14,003,970	-5.25(-9.40%)
Aug 29, 2008	57.91	58.12	55.64	55.83	0	-1.66(-2.88%)
Aug 28, 2008	58.51	58.69	56.31	57.49	6,700,394	-0.58(-0.99%)
Aug 27, 2008	57.75	58.78	57.03	58.06	5,467,039	+1.10(+1.93%)
Aug 26, 2008	57.04	58.44	56.38	56.97	5,833,103	+0.25(+0.44%)
Aug 25, 2008	57.91	58.37	56.03	56.72	5,962,635	-0.83(-1.45%)
Aug 22, 2008	58.22	58.67	56.84	57.55	0	-1.23(-2.10%)
Aug 21, 2008	57.78	59.56	56.47	58.78	11,867,891	+2.26(+3.99%)
Aug 20, 2008	54.12	56.76	53.57	56.53	14,074,039	+3.59(+6.78%)
Aug 19, 2008	50.33	53.62	50.11	52.94	8,072,530	+2.22(+4.37%)
Aug 18, 2008	52.29	52.75	50.17	50.72	9,601,727	-1.12(-2.16%)
Aug 15, 2008	53.46	53.46	51.11	51.84	0	-1.82(-3.40%)
Aug 14, 2008	54.87	54.87	52.63	53.66	7,839,024	-1.26(-2.30%)
Aug 13, 2008	52.48	55.09	51.50	54.93	9,324,334	+2.87(+5.51%)
Aug 12, 2008	52.11	53.01	50.80	52.06	7,713,913	+0.22(+0.42%)
Aug 11, 2008	53.58	54.66	49.84	51.84	10,937,084	-1.56(-2.92%)
Aug 08, 2008	54.80	54.84	52.94	53.40	9,047,600	-2.07(-3.74%)
Aug 07, 2008	57.94	58.89	55.30	55.47	7,061,705	-1.58(-2.77%)
Aug 06, 2008	55.09	57.22	54.59	57.06	9,156,126	+1.97(+3.57%)
Aug 05, 2008	54.91	57.53	53.81	55.09	9,990,559	-0.24(-0.44%)
Aug 04, 2008	60.15	60.15	54.70	55.33	10,722,562	-4.85(-8.05%)
Aug 01, 2008	59.94	61.26	59.54	60.18	7,776,691	+0.64(+1.07%)
Jul 31, 2008	61.71	61.98	59.40	59.54	10,552,655	-3.22(-5.13%)
Jul 30, 2008	57.16	62.85	56.72	62.76	15,338,346	+5.93(+10.43%)
Jul 29, 2008	55.94	58.00	55.28	56.83	11,134,013	+0.71(+1.27%)
Jul 28, 2008	57.06	58.57	56.08	56.12	6,649,633	-0.48(-0.84%)
Jul 25, 2008	55.28	57.41	54.84	56.59	7,143,577	+1.56(+2.83%)
Jul 24, 2008	57.56	58.28	53.73	55.04	15,858,279	-2.34(-4.08%)
Jul 23, 2008	59.87	60.19	55.59	57.38	11,529,513	-2.82(-4.69%)
Jul 22, 2008	62.27	63.80	59.53	60.20	6,727,590	-2.40(-3.83%)
Jul 21, 2008	60.87	62.74	58.49	62.60	6,869,947	+2.82(+4.71%)
Jul 18, 2008	58.36	61.22	56.79	59.78	7,987,343	+1.86(+3.20%)
Jul 17, 2008	60.74	62.22	56.85	57.93	12,886,322	-2.29(-3.81%)
Jul 16, 2008	61.63	62.85	59.54	60.22	11,247,177	-2.07(-3.33%)
Jul 15, 2008	66.63	66.63	62.18	62.30	8,629,431	-4.03(-6.07%)
Jul 14, 2008	64.77	66.67	63.64	66.33	9,259,881	+3.38(+5.38%)
Jul 11, 2008	62.52	63.99	61.66	62.94	8,080,748	+0.85(+1.37%)
Jul 10, 2008	60.00	62.22	58.91	62.09	6,805,413	+2.80(+4.73%)
Jul 09, 2008	61.17	63.01	59.26	59.29	7,314,351	-1.45(-2.39%)
Jul 08, 2008	61.46	62.26	58.39	60.74	12,202,922	-1.78(-2.85%)
Jul 07, 2008	63.97	65.98	61.54	62.52	8,234,874	-1.93(-3.00%)
Jul 04, 2008	64.92	65.80	61.37	64.45	7,224,094	+0.00(+0.00%)
Jul 03, 2008	64.92	65.80	61.37	64.45	7,224,094	-0.35(-0.54%)
Jul 02, 2008	68.85	70.19	64.74	64.80	10,181,049	-3.67(-5.36%)
Jul 01, 2008	67.02	69.04	65.67	68.48	10,057,833	+1.29(+1.93%)
Jun 30, 2008	67.18	68.04	66.67	67.18	7,615,382	+0.23(+0.35%)
Jun 27, 2008	68.48	68.92	66.70	66.95	10,622,938	-0.72(-1.06%)
Jun 26, 2008	68.52	69.95	66.45	67.67	8,811,771	-0.45(-0.67%)
Jun 25, 2008	67.95	68.91	64.75	68.12	10,578,654	+0.55(+0.82%)
Jun 24, 2008	68.15	69.02	67.03	67.57	8,757,358	-1.76(-2.53%)
Jun 23, 2008	65.19	69.66	64.24	69.32	13,622,163	+5.35(+8.36%)
Jun 20, 2008	64.23	65.47	63.27	63.98	8,227,129	+0.02(+0.04%)
Jun 19, 2008	64.83	65.48	63.11	63.96	8,900,681	-0.14(-0.22%)
Jun 18, 2008	63.73	64.65	62.47	64.10	7,313,579	-0.17(-0.26%)
Jun 17, 2008	63.68	64.36	62.81	64.27	5,974,449	+1.00(+1.58%)
Jun 16, 2008	63.52	64.25	62.94	63.27	6,255,958	+0.30(+0.47%)
Jun 13, 2008	61.30	63.53	60.77	62.97	7,142,387	+2.06(+3.38%)
Jun 12, 2008	62.21	62.33	60.65	60.91	10,003,689	-2.21(-3.50%)
Jun 11, 2008	63.80	64.64	62.49	63.12	6,672,617	-0.09(-0.14%)
Jun 10, 2008	63.15	65.52	62.12	63.21	7,399,126	-2.33(-3.56%)
Jun 09, 2008	63.89	66.49	63.10	65.55	7,211,116	+2.26(+3.58%)
Jun 06, 2008	65.88	67.58	63.15	63.28	10,334,871	-1.77(-2.72%)
Jun 05, 2008	62.53	65.25	61.92	65.05	7,823,891	+3.51(+5.71%)
Jun 04, 2008	61.88	63.27	61.18	61.54	6,139,488	-0.35(-0.56%)
Jun 03, 2008	63.56	64.46	61.71	61.89	8,477,070	-1.57(-2.47%)
Jun 02, 2008	62.96	65.31	62.09	63.46	7,869,375	+0.36(+0.58%)
May 30, 2008	61.79	63.76	61.79	63.09	8,055,228	+1.85(+3.02%)
May 29, 2008	62.79	62.94	60.79	61.24	8,792,649	-1.72(-2.73%)
May 28, 2008	60.54	63.08	59.68	62.96	6,796,323	+1.90(+3.11%)
May 27, 2008	61.64	61.77	59.64	61.06	6,311,230	-0.54(-0.87%)
May 26, 2008	62.40	63.56	60.09	61.60	0	+0.00(+0.00%)
May 23, 2008	62.40	63.56	60.09	61.60	7,151,438	-0.46(-0.74%)
May 22, 2008	63.86	65.10	61.21	62.06	10,821,900	-1.00(-1.58%)
May 21, 2008	62.15	65.80	62.02	63.06	20,326,166	+1.82(+2.98%)
May 20, 2008	60.43	61.34	59.53	61.24	9,192,902	+1.73(+2.90%)
May 19, 2008	60.31	60.46	59.12	59.51	8,748,650	-0.31(-0.52%)
May 16, 2008	59.29	60.17	58.36	59.82	9,055,792	+2.11(+3.65%)
May 15, 2008	56.87	57.72	55.43	57.72	8,829,757	+1.70(+3.03%)
May 14, 2008	56.79	57.78	55.86	56.02	7,637,421	-1.72(-2.98%)
May 13, 2008	58.10	58.10	55.84	57.74	7,538,870	+0.15(+0.26%)
May 12, 2008	58.41	58.50	56.83	57.59	6,322,430	-1.03(-1.76%)
May 09, 2008	56.74	59.14	56.41	58.62	12,788,309	+1.72(+3.02%)
May 08, 2008	52.74	56.98	52.32	56.90	14,642,789	+4.74(+9.09%)
May 07, 2008	53.14	53.22	51.12	52.16	7,320,746	-0.13(-0.25%)
May 06, 2008	50.36	52.69	50.32	52.29	7,423,820	+1.76(+3.48%)
May 05, 2008	51.16	51.35	50.01	50.53	7,781,330	-0.36(-0.70%)
May 02, 2008	50.32	51.01	49.45	50.89	7,638,220	+1.10(+2.21%)
May 01, 2008	51.68	52.05	48.57	49.79	10,004,527	-2.04(-3.94%)
Apr 30, 2008	51.98	53.19	50.05	51.83	15,285,102	-0.26(-0.49%)
Apr 29, 2008	53.21	53.49	51.97	52.09	6,674,947	-1.95(-3.61%)
Apr 28, 2008	55.78	55.78	53.10	54.04	7,376,520	-1.38(-2.49%)
Apr 25, 2008	54.72	56.38	54.63	55.42	5,514,801	+0.21(+0.38%)
Apr 24, 2008	55.28	55.73	53.01	55.21	7,664,783	-0.31(-0.56%)
Apr 23, 2008	56.72	56.98	54.87	55.52	7,594,393	-0.88(-1.56%)
Apr 22, 2008	57.06	57.36	55.66	56.40	6,487,156	-0.85(-1.48%)
Apr 21, 2008	56.78	57.42	55.16	57.25	19,900,954	+1.17(+2.09%)
Apr 18, 2008	55.03	56.79	54.19	56.07	7,007,458	+1.66(+3.05%)
Apr 17, 2008	54.77	55.66	53.32	54.41	5,337,334	-0.63(-1.14%)
Apr 16, 2008	53.95	55.28	52.85	55.04	7,278,805	+2.11(+3.98%)
Apr 15, 2008	52.82	53.27	51.68	52.94	6,457,334	+0.30(+0.56%)
Apr 14, 2008	51.11	52.73	50.73	52.64	7,152,716	+1.54(+3.02%)
Apr 11, 2008	52.39	52.62	50.86	51.10	5,405,338	-2.03(-3.82%)
Apr 10, 2008	52.53	53.14	51.87	53.13	7,845,326	+0.39(+0.75%)
Apr 09, 2008	51.37	53.38	51.22	52.73	10,665,785	+1.37(+2.67%)
Apr 08, 2008	49.86	51.84	49.22	51.36	9,011,547	+1.24(+2.48%)
Apr 07, 2008	51.39	51.39	49.79	50.12	13,542,982	-0.04(-0.08%)
Apr 04, 2008	48.77	51.06	48.77	50.16	13,815,129	+1.36(+2.79%)
Apr 03, 2008	46.94	49.14	45.89	48.80	11,505,497	+1.68(+3.57%)
Apr 02, 2008	45.81	47.48	44.98	47.11	6,551,541	+1.55(+3.41%)
Apr 01, 2008	44.21	45.65	43.01	45.56	7,052,334	+1.36(+3.07%)
Mar 31, 2008	42.97	44.64	42.86	44.21	7,420,607	+1.23(+2.87%)
Mar 28, 2008	42.55	43.92	42.34	42.97	3,761,519	+0.19(+0.44%)
Mar 27, 2008	44.24	44.26	42.65	42.78	4,743,179	-0.80(-1.82%)
Mar 26, 2008	42.57	44.71	42.49	43.58	8,076,088	+0.87(+2.04%)
Mar 25, 2008	40.80	42.97	40.80	42.71	7,322,932	+1.92(+4.70%)
Mar 24, 2008	39.08	41.46	38.95	40.79	7,726,566	+1.80(+4.62%)
Mar 21, 2008	39.03	39.56	37.44	38.99	15,150,140	+0.00(+0.00%)
Mar 20, 2008	39.03	39.56	37.44	38.99	15,149,347	-0.58(-1.45%)
Mar 19, 2008	43.70	43.83	39.55	39.56	12,449,135	-4.34(-9.88%)
Mar 18, 2008	43.30	44.21	42.50	43.90	8,336,536	+1.75(+4.15%)
Mar 17, 2008	43.98	44.57	40.91	42.15	9,587,169	-3.41(-7.48%)
Mar 14, 2008	46.99	47.10	44.52	45.56	6,011,483	-1.06(-2.27%)
Mar 13, 2008	45.53	46.90	43.48	46.62	6,697,652	+0.89(+1.94%)
Mar 12, 2008	46.57	47.25	45.30	45.74	6,064,517	-0.73(-1.56%)
Mar 11, 2008	45.00	46.57	44.61	46.46	6,677,947	+2.33(+5.28%)
Mar 10, 2008	45.43	45.59	44.04	44.13	7,031,152	-1.27(-2.80%)
Mar 07, 2008	46.93	46.93	44.54	45.40	6,808,711	-1.88(-3.97%)
Mar 06, 2008	48.20	49.29	47.18	47.28	6,154,799	-1.26(-2.60%)
Mar 05, 2008	48.04	48.64	46.95	48.55	5,838,493	+1.76(+3.75%)
Mar 04, 2008	46.44	47.40	45.58	46.79	7,245,793	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Oilwell Varco (NY: NOV )

Historical Prices

Free News Feed