Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 5.558 | 5.585 | 5.527 | 5.549 | 247,042 | -0.01(-0.16%) |
Feb 27, 2006 | 5.610 | 5.610 | 5.558 | 5.558 | 253,659 | -0.05(-0.81%) |
Feb 24, 2006 | 5.588 | 5.619 | 5.574 | 5.604 | 173,370 | +0.02(+0.32%) |
Feb 23, 2006 | 5.538 | 5.590 | 5.524 | 5.585 | 152,195 | +0.05(+0.86%) |
Feb 22, 2006 | 5.520 | 5.540 | 5.497 | 5.538 | 226,749 | +0.02(+0.37%) |
Feb 21, 2006 | 5.508 | 5.527 | 5.492 | 5.517 | 231,161 | +0.01(+0.21%) |
Feb 17, 2006 | 5.497 | 5.565 | 5.486 | 5.506 | 136,314 | -0.01(-0.16%) |
Feb 16, 2006 | 5.474 | 5.529 | 5.474 | 5.515 | 162,783 | +0.04(+0.75%) |
Feb 15, 2006 | 5.465 | 5.495 | 5.463 | 5.474 | 156,607 | +0.02(+0.42%) |
Feb 14, 2006 | 5.463 | 5.492 | 5.452 | 5.452 | 94,405 | -0.02(-0.29%) |
Feb 13, 2006 | 5.495 | 5.520 | 5.463 | 5.468 | 132,785 | -0.01(-0.21%) |
Feb 10, 2006 | 5.492 | 5.492 | 5.454 | 5.479 | 56,466 | -0.01(-0.21%) |
Feb 09, 2006 | 5.508 | 5.508 | 5.452 | 5.490 | 221,014 | -0.01(-0.16%) |
Feb 08, 2006 | 5.452 | 5.513 | 5.447 | 5.499 | 158,812 | -0.03(-0.53%) |
Feb 07, 2006 | 5.513 | 5.531 | 5.499 | 5.529 | 92,640 | +0.02(+0.37%) |
Feb 06, 2006 | 5.497 | 5.520 | 5.479 | 5.508 | 162,783 | +0.01(+0.21%) |
Feb 03, 2006 | 5.511 | 5.517 | 5.488 | 5.497 | 175,135 | -0.01(-0.21%) |
Feb 02, 2006 | 5.440 | 5.524 | 5.440 | 5.508 | 267,335 | +0.03(+0.54%) |
Feb 01, 2006 | 5.486 | 5.508 | 5.452 | 5.479 | 165,871 | -0.04(-0.74%) |
Jan 31, 2006 | 5.440 | 5.531 | 5.436 | 5.520 | 255,424 | +0.03(+0.62%) |
Jan 30, 2006 | 5.474 | 5.531 | 5.468 | 5.486 | 194,545 | +0.01(+0.17%) |
Jan 27, 2006 | 5.440 | 5.477 | 5.431 | 5.477 | 142,490 | +0.05(+0.88%) |
Jan 26, 2006 | 5.429 | 5.452 | 5.409 | 5.429 | 281,451 | +0.00(+0.00%) |
Jan 25, 2006 | 5.395 | 5.431 | 5.395 | 5.429 | 158,812 | +0.00(+0.00%) |
Jan 24, 2006 | 5.406 | 5.436 | 5.390 | 5.429 | 153,960 | +0.00(+0.00%) |
Jan 23, 2006 | 5.384 | 5.438 | 5.384 | 5.429 | 97,052 | +0.05(+0.84%) |
Jan 20, 2006 | 5.440 | 5.454 | 5.329 | 5.384 | 133,667 | -0.06(-1.04%) |
Jan 19, 2006 | 5.440 | 5.468 | 5.395 | 5.440 | 246,159 | -0.02(-0.37%) |
Jan 18, 2006 | 5.542 | 5.542 | 5.429 | 5.461 | 406,737 | -0.08(-1.47%) |
Jan 17, 2006 | 5.531 | 5.588 | 5.531 | 5.542 | 334,389 | +0.01(+0.20%) |
Jan 13, 2006 | 5.576 | 5.577 | 5.531 | 5.531 | 230,719 | -0.04(-0.65%) |
Jan 12, 2006 | 5.520 | 5.583 | 5.497 | 5.567 | 171,165 | +0.00(+0.08%) |
Jan 11, 2006 | 5.542 | 5.576 | 5.542 | 5.563 | 162,342 | -0.01(-0.24%) |
Jan 10, 2006 | 5.606 | 5.606 | 5.522 | 5.576 | 216,603 | +0.00(+0.00%) |
Jan 09, 2006 | 5.542 | 5.610 | 5.522 | 5.576 | 191,016 | +0.07(+1.28%) |
Jan 06, 2006 | 5.434 | 5.554 | 5.434 | 5.506 | 189,252 | +0.10(+1.80%) |
Jan 05, 2006 | 5.372 | 5.497 | 5.361 | 5.409 | 148,225 | +0.06(+1.10%) |
Jan 04, 2006 | 5.370 | 5.372 | 5.304 | 5.350 | 194,104 | +0.02(+0.47%) |
Jan 03, 2006 | 5.180 | 5.338 | 5.180 | 5.325 | 281,451 | +0.18(+3.57%) |
Dec 30, 2005 | 5.146 | 5.146 | 5.084 | 5.141 | 303,950 | -0.00(-0.09%) |
Dec 29, 2005 | 5.168 | 5.202 | 5.084 | 5.146 | 363,505 | -0.02(-0.31%) |
Dec 28, 2005 | 5.211 | 5.232 | 5.125 | 5.162 | 209,544 | -0.10(-1.85%) |
Dec 27, 2005 | 5.214 | 5.270 | 5.214 | 5.259 | 333,065 | +0.07(+1.40%) |
Dec 23, 2005 | 5.134 | 5.186 | 5.123 | 5.186 | 227,631 | +0.09(+1.69%) |
Dec 22, 2005 | 5.032 | 5.141 | 5.030 | 5.100 | 332,183 | +0.09(+1.81%) |
Dec 21, 2005 | 5.123 | 5.159 | 5.010 | 5.010 | 490,996 | -0.09(-1.78%) |
Dec 20, 2005 | 5.116 | 5.128 | 4.998 | 5.100 | 359,093 | +0.01(+0.18%) |
Dec 19, 2005 | 5.248 | 5.270 | 5.089 | 5.091 | 297,774 | -0.13(-2.43%) |
Dec 16, 2005 | 5.202 | 5.284 | 5.157 | 5.218 | 278,804 | +0.05(+0.96%) |
Dec 15, 2005 | 5.202 | 5.225 | 5.116 | 5.168 | 216,603 | +0.00(+0.00%) |
Dec 14, 2005 | 5.191 | 5.214 | 5.118 | 5.168 | 262,923 | -0.09(-1.68%) |
Dec 13, 2005 | 5.304 | 5.361 | 5.225 | 5.257 | 212,191 | -0.05(-1.02%) |
Dec 12, 2005 | 5.361 | 5.366 | 5.282 | 5.311 | 162,342 | -0.03(-0.64%) |
Dec 09, 2005 | 5.325 | 5.345 | 5.293 | 5.345 | 88,229 | +0.03(+0.55%) |
Dec 08, 2005 | 5.316 | 5.338 | 5.157 | 5.316 | 262,041 | -0.01(-0.21%) |
Dec 07, 2005 | 5.336 | 5.336 | 5.295 | 5.327 | 156,166 | -0.01(-0.17%) |
Dec 06, 2005 | 5.338 | 5.361 | 5.277 | 5.336 | 129,697 | -0.01(-0.25%) |
Dec 05, 2005 | 5.304 | 5.350 | 5.293 | 5.350 | 112,933 | +0.00(+0.00%) |
Dec 02, 2005 | 5.236 | 5.393 | 5.223 | 5.350 | 249,248 | +0.10(+1.94%) |
Dec 01, 2005 | 5.277 | 5.277 | 5.189 | 5.248 | 114,698 | -0.02(-0.43%) |
Nov 30, 2005 | 5.279 | 5.282 | 5.225 | 5.270 | 131,020 | -0.01(-0.21%) |
Nov 29, 2005 | 5.338 | 5.361 | 5.225 | 5.282 | 293,362 | -0.05(-0.85%) |
Nov 28, 2005 | 5.338 | 5.350 | 5.248 | 5.327 | 113,374 | +0.00(+0.00%) |
Nov 25, 2005 | 5.304 | 5.327 | 5.304 | 5.327 | 28,674 | +0.03(+0.64%) |
Nov 23, 2005 | 5.214 | 5.302 | 5.214 | 5.293 | 165,430 | +0.03(+0.65%) |
Nov 22, 2005 | 5.089 | 5.259 | 5.089 | 5.259 | 243,954 | +0.14(+2.70%) |
Nov 21, 2005 | 5.236 | 5.236 | 5.078 | 5.121 | 290,715 | -0.08(-1.57%) |
Nov 18, 2005 | 5.164 | 5.202 | 5.123 | 5.202 | 150,431 | -0.01(-0.13%) |
Nov 17, 2005 | 5.214 | 5.225 | 5.044 | 5.209 | 238,219 | +0.02(+0.31%) |
Nov 16, 2005 | 5.284 | 5.304 | 5.157 | 5.193 | 171,165 | -0.13(-2.51%) |
Nov 15, 2005 | 5.429 | 5.429 | 5.304 | 5.327 | 61,319 | -0.06(-1.05%) |
Nov 14, 2005 | 5.429 | 5.429 | 5.329 | 5.384 | 114,698 | -0.02(-0.34%) |
Nov 11, 2005 | 5.409 | 5.474 | 5.379 | 5.402 | 69,260 | +0.02(+0.29%) |
Nov 10, 2005 | 5.490 | 5.517 | 5.370 | 5.386 | 133,667 | -0.11(-1.94%) |
Nov 09, 2005 | 5.542 | 5.551 | 5.440 | 5.492 | 124,844 | +0.01(+0.12%) |
Nov 08, 2005 | 5.468 | 5.486 | 5.452 | 5.486 | 66,613 | +0.03(+0.62%) |
Nov 07, 2005 | 5.474 | 5.474 | 5.440 | 5.452 | 65,730 | -0.01(-0.21%) |
Nov 04, 2005 | 5.440 | 5.486 | 5.429 | 5.463 | 56,025 | +0.01(+0.21%) |
Nov 03, 2005 | 5.395 | 5.452 | 5.384 | 5.452 | 48,967 | +0.08(+1.48%) |
Nov 02, 2005 | 5.248 | 5.395 | 5.236 | 5.372 | 217,926 | +0.10(+1.94%) |
Nov 01, 2005 | 5.338 | 5.338 | 5.218 | 5.270 | 98,375 | -0.08(-1.48%) |
Oct 31, 2005 | 5.332 | 5.350 | 5.214 | 5.350 | 105,434 | +0.05(+0.85%) |
Oct 28, 2005 | 5.293 | 5.316 | 5.282 | 5.304 | 33,968 | +0.05(+0.86%) |
Oct 27, 2005 | 5.395 | 5.395 | 5.180 | 5.259 | 138,520 | -0.10(-1.90%) |
Oct 26, 2005 | 5.418 | 5.429 | 5.316 | 5.361 | 97,052 | -0.01(-0.21%) |
Oct 25, 2005 | 5.497 | 5.497 | 5.248 | 5.372 | 153,077 | -0.10(-1.86%) |
Oct 24, 2005 | 5.486 | 5.520 | 5.420 | 5.474 | 101,904 | -0.02(-0.41%) |
Oct 21, 2005 | 5.508 | 5.531 | 5.474 | 5.497 | 42,350 | +0.01(+0.17%) |
Oct 20, 2005 | 5.508 | 5.527 | 5.474 | 5.488 | 90,876 | +0.01(+0.25%) |
Oct 19, 2005 | 5.499 | 5.529 | 5.474 | 5.474 | 92,199 | -0.05(-0.82%) |
Oct 18, 2005 | 5.542 | 5.551 | 5.520 | 5.520 | 91,758 | -0.03(-0.57%) |
Oct 17, 2005 | 5.488 | 5.551 | 5.488 | 5.551 | 87,347 | +0.07(+1.20%) |
Oct 14, 2005 | 5.497 | 5.520 | 5.486 | 5.486 | 61,319 | -0.00(-0.04%) |
Oct 13, 2005 | 5.486 | 5.508 | 5.465 | 5.488 | 64,407 | -0.02(-0.37%) |
Oct 12, 2005 | 5.554 | 5.554 | 5.474 | 5.508 | 93,082 | -0.05(-0.90%) |
Oct 11, 2005 | 5.542 | 5.594 | 5.527 | 5.558 | 119,550 | +0.01(+0.12%) |
Oct 10, 2005 | 5.558 | 5.610 | 5.531 | 5.551 | 81,612 | -0.01(-0.12%) |
Oct 07, 2005 | 5.508 | 5.565 | 5.497 | 5.558 | 65,730 | +0.04(+0.78%) |
Oct 06, 2005 | 5.540 | 5.551 | 5.508 | 5.515 | 53,378 | -0.02(-0.41%) |
Oct 05, 2005 | 5.554 | 5.554 | 5.486 | 5.538 | 71,024 | -0.00(-0.04%) |
Oct 04, 2005 | 5.486 | 5.622 | 5.477 | 5.540 | 398,355 | +0.06(+1.03%) |
Oct 03, 2005 | 5.472 | 5.483 | 5.454 | 5.483 | 142,049 | +0.02(+0.37%) |
Sep 30, 2005 | 5.474 | 5.474 | 5.452 | 5.463 | 73,671 | -0.01(-0.17%) |
Sep 29, 2005 | 5.470 | 5.474 | 5.452 | 5.472 | 79,847 | +0.00(+0.00%) |
Sep 28, 2005 | 5.474 | 5.474 | 5.454 | 5.472 | 85,141 | -0.00(-0.04%) |
Sep 27, 2005 | 5.520 | 5.520 | 5.452 | 5.474 | 230,278 | -0.06(-1.02%) |
Sep 26, 2005 | 5.542 | 5.554 | 5.474 | 5.531 | 179,105 | -0.02(-0.37%) |
Sep 23, 2005 | 5.551 | 5.561 | 5.497 | 5.551 | 203,368 | -0.02(-0.45%) |
Sep 22, 2005 | 5.585 | 5.610 | 5.570 | 5.576 | 159,254 | -0.07(-1.17%) |
Sep 21, 2005 | 5.633 | 5.642 | 5.617 | 5.642 | 85,141 | +0.01(+0.16%) |
Sep 20, 2005 | 5.633 | 5.656 | 5.599 | 5.633 | 104,992 | +0.02(+0.28%) |
Sep 19, 2005 | 5.663 | 5.663 | 5.599 | 5.617 | 53,819 | -0.04(-0.68%) |
Sep 16, 2005 | 5.667 | 5.667 | 5.633 | 5.656 | 89,993 | -0.03(-0.60%) |
Sep 15, 2005 | 5.678 | 5.701 | 5.669 | 5.690 | 68,818 | +0.01(+0.20%) |
Sep 14, 2005 | 5.690 | 5.724 | 5.663 | 5.678 | 261,158 | -0.02(-0.40%) |
Sep 13, 2005 | 5.712 | 5.724 | 5.674 | 5.701 | 117,786 | -0.02(-0.44%) |
Sep 12, 2005 | 5.717 | 5.758 | 5.703 | 5.726 | 133,226 | +0.01(+0.16%) |
Sep 09, 2005 | 5.712 | 5.717 | 5.678 | 5.717 | 133,667 | +0.02(+0.32%) |
Sep 08, 2005 | 5.735 | 5.735 | 5.690 | 5.699 | 108,522 | -0.05(-0.83%) |
Sep 07, 2005 | 5.758 | 5.774 | 5.724 | 5.746 | 305,273 | +0.03(+0.52%) |
Sep 06, 2005 | 5.678 | 5.742 | 5.678 | 5.717 | 83,376 | +0.02(+0.36%) |
Sep 02, 2005 | 5.642 | 5.812 | 5.622 | 5.697 | 245,277 | +0.06(+1.13%) |
Sep 01, 2005 | 5.656 | 5.667 | 5.633 | 5.633 | 56,466 | -0.01(-0.20%) |
Aug 31, 2005 | 5.663 | 5.665 | 5.633 | 5.644 | 101,463 | +0.00(+0.08%) |
Aug 30, 2005 | 5.633 | 5.667 | 5.604 | 5.640 | 107,198 | +0.01(+0.12%) |
Aug 29, 2005 | 5.653 | 5.653 | 5.601 | 5.633 | 89,993 | -0.02(-0.36%) |
Aug 26, 2005 | 5.656 | 5.667 | 5.633 | 5.653 | 44,996 | +0.02(+0.40%) |
Aug 25, 2005 | 5.622 | 5.644 | 5.610 | 5.631 | 109,404 | -0.01(-0.24%) |
Aug 24, 2005 | 5.599 | 5.667 | 5.599 | 5.644 | 127,932 | +0.02(+0.40%) |
Aug 23, 2005 | 5.610 | 5.656 | 5.581 | 5.622 | 110,286 | +0.01(+0.20%) |
Aug 22, 2005 | 5.633 | 5.633 | 5.579 | 5.610 | 57,349 | +0.00(+0.00%) |
Aug 19, 2005 | 5.633 | 5.633 | 5.588 | 5.610 | 58,672 | -0.00(-0.08%) |
Aug 18, 2005 | 5.656 | 5.656 | 5.599 | 5.615 | 102,787 | -0.03(-0.52%) |
Aug 17, 2005 | 5.656 | 5.676 | 5.613 | 5.644 | 104,992 | +0.01(+0.20%) |
Aug 16, 2005 | 5.610 | 5.644 | 5.588 | 5.633 | 78,965 | +0.00(+0.00%) |
Aug 15, 2005 | 5.601 | 5.635 | 5.601 | 5.633 | 85,582 | +0.02(+0.36%) |
Aug 12, 2005 | 5.622 | 5.622 | 5.595 | 5.613 | 92,640 | +0.00(+0.04%) |
Aug 11, 2005 | 5.644 | 5.644 | 5.588 | 5.610 | 80,288 | -0.05(-0.80%) |
Aug 10, 2005 | 5.624 | 5.656 | 5.610 | 5.656 | 96,611 | -0.01(-0.20%) |
Aug 09, 2005 | 5.633 | 5.678 | 5.633 | 5.667 | 126,609 | +0.05(+0.81%) |
Aug 08, 2005 | 5.656 | 5.690 | 5.622 | 5.622 | 100,581 | -0.05(-0.80%) |
Aug 05, 2005 | 5.649 | 5.678 | 5.640 | 5.667 | 78,965 | +0.00(+0.00%) |
Aug 04, 2005 | 5.656 | 5.678 | 5.644 | 5.667 | 54,261 | +0.01(+0.20%) |
Aug 03, 2005 | 5.663 | 5.676 | 5.644 | 5.656 | 227,631 | +0.01(+0.20%) |
Aug 02, 2005 | 5.644 | 5.667 | 5.642 | 5.644 | 81,171 | +0.00(+0.00%) |
Aug 01, 2005 | 5.622 | 5.667 | 5.599 | 5.644 | 142,490 | +0.05(+0.81%) |
Jul 29, 2005 | 5.588 | 5.622 | 5.585 | 5.599 | 127,932 | +0.00(+0.04%) |
Jul 28, 2005 | 5.576 | 5.599 | 5.565 | 5.597 | 110,286 | +0.02(+0.37%) |
Jul 27, 2005 | 5.561 | 5.599 | 5.554 | 5.576 | 150,431 | +0.01(+0.20%) |
Jul 26, 2005 | 5.599 | 5.599 | 5.542 | 5.565 | 131,020 | -0.03(-0.61%) |
Jul 25, 2005 | 5.554 | 5.599 | 5.554 | 5.599 | 126,168 | +0.01(+0.12%) |
Jul 22, 2005 | 5.595 | 5.595 | 5.565 | 5.592 | 83,817 | +0.00(+0.00%) |
Jul 21, 2005 | 5.565 | 5.599 | 5.565 | 5.592 | 117,786 | +0.04(+0.69%) |
Jul 20, 2005 | 5.542 | 5.561 | 5.533 | 5.554 | 67,495 | +0.01(+0.20%) |
Jul 19, 2005 | 5.558 | 5.565 | 5.531 | 5.542 | 74,553 | -0.02(-0.29%) |
Jul 18, 2005 | 5.565 | 5.576 | 5.533 | 5.558 | 67,936 | -0.01(-0.12%) |
Jul 15, 2005 | 5.565 | 5.576 | 5.554 | 5.565 | 70,583 | +0.01(+0.20%) |
Jul 14, 2005 | 5.565 | 5.570 | 5.542 | 5.554 | 50,290 | -0.01(-0.20%) |
Jul 13, 2005 | 5.581 | 5.581 | 5.563 | 5.565 | 50,290 | -0.02(-0.41%) |
Jul 12, 2005 | 5.576 | 5.588 | 5.565 | 5.588 | 74,994 | +0.00(+0.08%) |
Jul 11, 2005 | 5.576 | 5.599 | 5.554 | 5.583 | 156,166 | -0.00(-0.08%) |
Jul 08, 2005 | 5.606 | 5.610 | 5.588 | 5.588 | 46,320 | -0.01(-0.20%) |
Jul 07, 2005 | 5.622 | 5.622 | 5.599 | 5.599 | 106,757 | -0.03(-0.56%) |
Jul 06, 2005 | 5.660 | 5.660 | 5.610 | 5.631 | 116,462 | -0.01(-0.24%) |
Jul 05, 2005 | 5.644 | 5.656 | 5.633 | 5.644 | 154,401 | -0.02(-0.40%) |
Jul 01, 2005 | 5.667 | 5.678 | 5.667 | 5.667 | 105,434 | -0.00(-0.04%) |
Jun 30, 2005 | 5.667 | 5.669 | 5.667 | 5.669 | 117,786 | +0.00(+0.04%) |
Jun 29, 2005 | 5.667 | 5.669 | 5.667 | 5.667 | 1,030,960 | +0.00(+0.00%) |
Jun 28, 2005 | 5.667 | 5.667 | 5.667 | 5.667 | 162,342 | +0.00(+0.00%) |
Jun 27, 2005 | 5.667 | 5.669 | 5.667 | 5.667 | 389,532 | +0.00(+0.00%) |
Jun 24, 2005 | 5.667 | 5.669 | 5.667 | 5.667 | 95,287 | +0.00(+0.00%) |
Jun 23, 2005 | 5.672 | 5.672 | 5.667 | 5.667 | 195,428 | +0.00(+0.00%) |
Jun 22, 2005 | 5.667 | 5.669 | 5.667 | 5.667 | 300,421 | +0.00(+0.00%) |
Jun 21, 2005 | 5.672 | 5.672 | 5.667 | 5.667 | 98,375 | -0.00(-0.04%) |
Jun 20, 2005 | 5.669 | 5.669 | 5.667 | 5.669 | 109,845 | -0.00(-0.04%) |
Jun 17, 2005 | 5.667 | 5.681 | 5.667 | 5.672 | 94,405 | +0.00(+0.04%) |
Jun 16, 2005 | 5.669 | 5.669 | 5.667 | 5.669 | 157,930 | +0.00(+0.00%) |
Jun 15, 2005 | 5.667 | 5.669 | 5.667 | 5.669 | 57,790 | +0.00(+0.04%) |
Jun 14, 2005 | 5.669 | 5.672 | 5.667 | 5.667 | 28,233 | -0.00(-0.04%) |
Jun 13, 2005 | 5.672 | 5.672 | 5.667 | 5.669 | 153,960 | -0.00(-0.04%) |
Jun 10, 2005 | 5.672 | 5.672 | 5.667 | 5.672 | 22,498 | +0.00(+0.08%) |
Jun 09, 2005 | 5.667 | 5.674 | 5.667 | 5.667 | 85,582 | -0.00(-0.08%) |
Jun 08, 2005 | 5.667 | 5.674 | 5.667 | 5.672 | 110,286 | +0.00(+0.08%) |
Jun 07, 2005 | 5.667 | 5.674 | 5.667 | 5.667 | 149,107 | +0.00(+0.00%) |
Jun 06, 2005 | 5.674 | 5.674 | 5.667 | 5.667 | 37,056 | -0.00(-0.04%) |
Jun 03, 2005 | 5.667 | 5.674 | 5.667 | 5.669 | 184,840 | -0.00(-0.08%) |
Jun 02, 2005 | 5.667 | 5.674 | 5.667 | 5.674 | 146,019 | +0.01(+0.12%) |
Jun 01, 2005 | 5.678 | 5.683 | 5.667 | 5.667 | 304,391 | -0.01(-0.20%) |
May 31, 2005 | 5.690 | 5.690 | 5.667 | 5.678 | 260,276 | +0.00(+0.00%) |
May 27, 2005 | 5.667 | 5.690 | 5.667 | 5.678 | 420,413 | +0.01(+0.16%) |