Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 55,500 | +0.01(+2.63%) |
Feb 25, 2022 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 136,333 | +0.01(+1.33%) |
Feb 24, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 71,526 | -0.01(-1.32%) |
Feb 23, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,500 | +0.01(+2.70%) |
Feb 22, 2022 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 60,296 | +0.01(+1.37%) |
Feb 18, 2022 | 0.3650 | 0 | -0.02(-3.95%) | |||
Feb 17, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 43,006 | +0.01(+2.70%) |
Feb 16, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 29,039 | +0.00(+0.00%) |
Feb 15, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 40,000 | -0.01(-2.63%) |
Feb 14, 2022 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 28,255 | -0.01(-2.56%) |
Feb 11, 2022 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 65,000 | +0.02(+5.41%) |
Feb 10, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 66,200 | +0.00(+0.00%) |
Feb 09, 2022 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 10,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 36,950 | -0.01(-1.33%) |
Feb 07, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 35,400 | -0.01(-1.32%) |
Feb 04, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 7,500 | +0.00(+0.00%) |
Feb 03, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
Feb 02, 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 122,201 | +0.01(+2.70%) |
Feb 01, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 56,300 | -0.01(-2.63%) |
Jan 31, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 27,678 | +0.01(+1.33%) |
Jan 28, 2022 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 83,449 | +0.02(+4.17%) |
Jan 27, 2022 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 102,050 | -0.02(-4.00%) |
Jan 26, 2022 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 25,503 | +0.01(+1.35%) |
Jan 25, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 43,040 | -0.01(-2.63%) |
Jan 24, 2022 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 149,000 | -0.01(-2.56%) |
Jan 21, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 25,500 | +0.00(+0.00%) |
Jan 20, 2022 | 0.3800 | 0.4150 | 0.3800 | 0.3900 | 91,700 | +0.02(+4.00%) |
Jan 19, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 149,798 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 5,049 | -0.01(-2.60%) |
Jan 17, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3850 | 23,902 | +0.02(+4.05%) |
Jan 14, 2022 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 108,287 | +0.01(+1.37%) |
Jan 13, 2022 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 411,800 | -0.04(-9.88%) |
Jan 12, 2022 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 80,940 | -0.02(-5.81%) |
Jan 11, 2022 | 0.4200 | 0.4450 | 0.3900 | 0.4300 | 378,324 | +0.03(+8.86%) |
Dec 17, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.05(+12.86%) | |
Dec 16, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 77,553 | -0.01(-2.78%) |
Dec 15, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 191,975 | -0.02(-4.00%) |
Dec 14, 2021 | 0.4000 | 0.4100 | 0.3650 | 0.3750 | 212,033 | -0.02(-3.85%) |
Dec 13, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,030 | -0.01(-2.50%) |
Dec 10, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 36,750 | -0.01(-2.44%) |
Dec 09, 2021 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 20,000 | -0.02(-4.65%) |
Dec 08, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 19,160 | +0.01(+2.38%) |
Dec 07, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 1,500 | +0.02(+5.00%) |
Dec 06, 2021 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 46,318 | -0.02(-5.88%) |
Dec 03, 2021 | 0.4300 | 0.4350 | 0.4100 | 0.4250 | 17,133 | -0.02(-3.41%) |
Dec 02, 2021 | 0.4400 | 0.4650 | 0.4050 | 0.4400 | 50,466 | -0.03(-6.38%) |
Dec 01, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 42,333 | +0.05(+13.25%) |
Nov 30, 2021 | 0.4650 | 0.4650 | 0.4000 | 0.4150 | 121,870 | -0.05(-9.78%) |
Nov 29, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4600 | 99,221 | +0.01(+1.10%) |
Nov 26, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4550 | 30,174 | -0.02(-4.21%) |
Nov 25, 2021 | 0.4550 | 0.4750 | 0.4500 | 0.4750 | 44,758 | +0.03(+6.74%) |
Nov 24, 2021 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 10,000 | -0.01(-2.20%) |
Nov 23, 2021 | 0.5000 | 0.5000 | 0.4400 | 0.4550 | 82,334 | -0.04(-9.00%) |
Nov 22, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 10,500 | -0.01(-1.96%) |
Nov 19, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 61,130 | +0.01(+2.00%) |
Nov 18, 2021 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 116,250 | +0.00(+0.00%) |
Nov 17, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 32,740 | -0.02(-3.85%) |
Nov 16, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 50,556 | +0.00(+0.00%) |
Nov 15, 2021 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | 156,079 | -0.06(-10.34%) |
Nov 12, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 64,531 | -0.01(-1.69%) |
Nov 11, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 66,821 | +0.02(+3.51%) |
Nov 10, 2021 | 0.5600 | 0.5700 | 99,538 | +0.01(+1.79%) | ||
Nov 09, 2021 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 159,513 | +0.00(+0.00%) |
Nov 08, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 124,707 | -0.02(-3.45%) |
Nov 05, 2021 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 134,909 | +0.05(+9.43%) |
Nov 04, 2021 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 72,841 | +0.01(+1.92%) |
Nov 03, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 106,949 | +0.02(+4.00%) |
Nov 02, 2021 | 0.4850 | 0.5000 | 0.4500 | 0.5000 | 85,132 | +0.02(+3.09%) |
Nov 01, 2021 | 0.4700 | 0.4850 | 0.4850 | 0.4850 | 15,825 | +0.00(+0.00%) |
Oct 29, 2021 | 0.4600 | 0.5300 | 0.4600 | 0.4850 | 223,767 | +0.03(+7.78%) |
Oct 28, 2021 | 0.4050 | 0.4800 | 0.4050 | 0.4500 | 139,736 | +0.02(+4.65%) |
Oct 27, 2021 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 156,666 | +0.01(+2.38%) |
Oct 26, 2021 | 0.4000 | 0.4200 | 0.4200 | 46,100 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 115,717 | +0.03(+7.69%) |
Oct 22, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 39,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,862 | +0.00(+0.00%) |
Oct 20, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 10,666 | +0.01(+2.63%) |
Oct 19, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 96,550 | -0.01(-1.30%) |
Oct 18, 2021 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 132,725 | +0.02(+4.05%) |
Oct 15, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,500 | -0.01(-2.63%) |
Oct 14, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,300 | +0.00(+0.00%) |
Oct 13, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 27,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 122,000 | +0.00(+0.00%) |
Oct 08, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Oct 06, 2021 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 69,838 | +0.02(+5.56%) |
Oct 05, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 77,630 | -0.03(-7.69%) |
Oct 04, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,400 | +0.00(+0.00%) |
Oct 01, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 50,999 | +0.02(+4.00%) |
Sep 30, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 44,500 | -0.01(-2.60%) |
Sep 29, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.3850 | 83,300 | +0.01(+1.32%) |
Sep 28, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 103,027 | -0.03(-7.32%) |
Sep 27, 2021 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 211,015 | +0.01(+3.80%) |
Sep 24, 2021 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 13,004 | +0.01(+1.28%) |
Sep 23, 2021 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 68,194 | +0.05(+14.71%) |
Sep 22, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.01(+3.03%) |
Sep 21, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 50,500 | +0.00(+0.00%) |
Sep 20, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 116,858 | -0.01(-4.35%) |
Sep 17, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3450 | 44,100 | +0.00(+1.47%) |
Sep 16, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 105,163 | +0.01(+1.49%) |
Sep 14, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Sep 13, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 32,200 | +0.01(+1.45%) |
Sep 10, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 101,432 | +0.00(+0.00%) |
Sep 09, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 6,766 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 67,500 | -0.01(-1.43%) |
Sep 07, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 67,088 | -0.02(-5.41%) |
Sep 03, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,625 | +0.00(+0.00%) |
Sep 01, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 127,883 | +0.03(+8.82%) |
Aug 31, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 71,766 | -0.01(-2.86%) |
Aug 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 29,100 | -0.01(-2.78%) |
Aug 27, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 100,833 | +0.02(+5.88%) |
Aug 26, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 121,500 | +0.02(+4.62%) |
Aug 25, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 20,008 | +0.00(+0.00%) |
Aug 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | -0.01(-1.52%) |
Aug 23, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 89,076 | +0.01(+3.13%) |
Aug 20, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,538 | -0.01(-3.03%) |
Aug 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 69,000 | -0.01(-2.94%) |
Aug 18, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 110,133 | -0.00(-1.45%) |
Aug 16, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-4.17%) | |
Aug 13, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 72,200 | +0.01(+2.86%) |
Aug 12, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 27,300 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 78,700 | +0.02(+6.06%) |
Aug 10, 2021 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 37,500 | +0.02(+4.76%) |
Aug 09, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 32,000 | -0.02(-5.97%) |
Aug 06, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 51,470 | +0.01(+3.08%) |
Aug 05, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 47,276 | +0.01(+1.56%) |
Aug 04, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 43,000 | +0.01(+1.59%) |
Aug 03, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 562 | +0.00(+0.00%) |
Jul 28, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-3.08%) | |
Jul 26, 2021 | 0.3250 | 0.3250 | 0.3250 | 200 | -0.02(-7.14%) | |
Jul 23, 2021 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 47,105 | +0.05(+16.67%) |
Jul 22, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 93,045 | -0.03(-9.09%) |
Jul 21, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 21,500 | -0.01(-1.49%) |
Jul 20, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 14,000 | +0.01(+3.08%) |
Jul 19, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 109,842 | -0.04(-10.96%) |
Jul 15, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-3.95%) | |
Jul 14, 2021 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 240,004 | +0.04(+11.76%) |
Jul 13, 2021 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 182,665 | +0.02(+6.25%) |
Jul 12, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 35,448 | -0.01(-1.54%) |
Jul 09, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 49,004 | +0.01(+1.56%) |
Jul 08, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 6,876 | -0.02(-5.88%) |
Jul 07, 2021 | 0.3250 | 0.3400 | 0.3150 | 0.3400 | 158,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 52,399 | -0.00(-1.45%) |
Jul 05, 2021 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 106,705 | -0.03(-8.00%) |
Jul 02, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 15,218 | -0.02(-3.85%) |
Jun 29, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+8.33%) | |
Jun 28, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 41,227 | +0.01(+2.86%) |
Jun 25, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 38,666 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 37,500 | -0.01(-2.78%) |
Jun 23, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 66,681 | +0.04(+12.50%) |
Jun 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 109,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 663 | -0.01(-3.03%) |
Jun 16, 2021 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 215,200 | +0.02(+6.45%) |
Jun 15, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 32,652 | -0.01(-3.13%) |
Jun 14, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 86,466 | -0.01(-3.03%) |
Jun 11, 2021 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 56,513 | -0.01(-1.49%) |
Jun 10, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 20,254 | -0.01(-1.47%) |
Jun 08, 2021 | 0.3400 | 0.3400 | 0.3400 | 166 | -0.02(-5.56%) | |
Jun 07, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 10,030 | -0.02(-5.26%) |
Jun 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,415 | -0.04(-9.52%) |
Jun 03, 2021 | 38.00 | 0.4200 | 0.3500 | 0.4200 | 3,550,000 | +0.04(+12.00%) |
Jun 02, 2021 | 0.3800 | 0.4100 | 0.3750 | 0.3750 | 11,500 | +0.01(+1.35%) |
Jun 01, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 9,500 | +0.02(+5.71%) |
May 31, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 138,950 | +0.02(+6.06%) |
May 28, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 26,003 | -0.02(-5.71%) |
May 27, 2021 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 71,666 | +0.03(+11.11%) |
May 26, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 35,707 | +0.00(+0.00%) |
May 25, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3150 | 207,000 | +0.02(+5.00%) |
May 21, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
May 20, 2021 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 188,825 | -0.02(-4.84%) |
May 19, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 99,500 | +0.00(+0.00%) |
May 18, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 29,500 | -0.01(-1.59%) |
May 17, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 24,500 | +0.03(+8.62%) |
May 14, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 201,750 | -0.04(-12.12%) |
May 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
May 11, 2021 | 0.3750 | 0.3750 | 0.3000 | 0.3150 | 258,800 | -0.06(-16.00%) |
May 10, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 59,520 | -0.02(-5.06%) |
May 07, 2021 | 0.4250 | 0.4250 | 0.3850 | 0.3950 | 23,300 | -0.02(-4.82%) |
May 06, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 27,583 | +0.00(+0.00%) |
May 05, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4150 | 80,510 | +0.02(+5.06%) |
May 04, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 46,999 | +0.00(+0.00%) |
May 03, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 15,370 | +0.01(+1.28%) |
Apr 30, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 28,000 | -0.02(-3.70%) |
Apr 29, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 29,500 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,600 | +0.01(+1.25%) |
Apr 27, 2021 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 24,511 | -0.01(-3.61%) |
Apr 26, 2021 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 19,600 | +0.03(+9.21%) |
Apr 23, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 29,000 | -0.02(-5.00%) |
Apr 22, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 50,150 | -0.01(-2.44%) |
Apr 21, 2021 | 0.4100 | 0.4100 | 0.4100 | 166 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | 21,616 | -0.03(-6.82%) |
Apr 19, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,169 | +0.00(+0.00%) |
Apr 16, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 140,828 | +0.01(+2.33%) |
Apr 15, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 100,410 | +0.02(+4.88%) |
Apr 14, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 23,629 | -0.02(-4.65%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.04(+10.26%) |
Apr 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 34,087 | +0.02(+4.00%) |
Apr 09, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3750 | 75,194 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 18,471 | -0.03(-6.25%) |
Apr 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 4,625 | -0.02(-5.88%) |
Apr 05, 2021 | 0.3900 | 0.4400 | 0.3900 | 0.4250 | 152,727 | +0.05(+13.33%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Mar 31, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 8,000 | +0.02(+3.90%) |
Mar 30, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 2,510 | +0.01(+1.32%) |
Mar 29, 2021 | 0.3850 | 0.4000 | 0.3600 | 0.3800 | 13,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 9,505 | -0.01(-2.56%) |
Mar 25, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 37,300 | -0.03(-7.14%) |
Mar 24, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4450 | 0.4450 | 0.4150 | 0.4200 | 70,832 | +0.02(+5.00%) |
Mar 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,772 | -0.02(-4.76%) |
Mar 19, 2021 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 231,816 | +0.03(+7.69%) |
Mar 18, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 67,500 | +0.01(+1.30%) |
Mar 17, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 56,465 | -0.02(-4.94%) |
Mar 16, 2021 | 0.4400 | 0.4500 | 0.4050 | 0.4050 | 316,451 | -0.03(-7.95%) |
Mar 15, 2021 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 32,595 | +0.00(+0.00%) |
Mar 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 45,015 | +0.00(+0.00%) |
Mar 11, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 116,181 | -0.02(-4.35%) |
Mar 10, 2021 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 203,243 | +0.03(+6.98%) |
Mar 09, 2021 | 0.3700 | 0.4500 | 0.3500 | 0.4300 | 673,433 | +0.06(+16.22%) |
Mar 08, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 121,192 | +0.02(+4.23%) |
Mar 05, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 16,500 | +0.01(+1.43%) |
Mar 04, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 245,839 | -0.01(-2.78%) |
Mar 03, 2021 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 67,433 | -0.04(-10.00%) |
Mar 02, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 119,087 | +0.01(+1.27%) |