Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2011 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -0.85(-2.33%) |
| Feb 14, 2011 | 36.55 | 36.55 | 36.55 | 100 | +0.47(+1.31%) | |
| Feb 08, 2011 | 36.08 | 36.08 | 36.08 | 0 | -0.53(-1.45%) | |
| Jan 26, 2011 | 36.61 | 36.61 | 36.61 | 400 | -0.90(-2.40%) | |
| Jan 21, 2011 | 37.51 | 37.51 | 37.51 | 2,200 | +6.73(+21.86%) | |
| Sep 17, 2010 | 30.78 | 30.78 | 30.78 | 1,100 | +0.00(+0.00%) | |
| Jun 30, 2010 | 30.78 | 30.78 | 30.78 | 1,900 | -3.27(-9.60%) | |
| Jun 22, 2010 | 34.05 | 34.05 | 34.05 | 1,748 | +2.38(+7.53%) | |
| Jun 07, 2010 | 31.67 | 31.67 | 31.67 | 2,643 | -1.54(-4.65%) | |
| May 20, 2010 | 33.21 | 33.21 | 33.21 | 1,344 | -2.62(-7.31%) | |
| Apr 29, 2010 | 35.83 | 35.83 | 35.83 | 2,200 | +0.30(+0.86%) | |
| Apr 27, 2010 | 35.52 | 35.52 | 35.52 | 35.52 | 900 | +0.58(+1.67%) |
| Apr 05, 2010 | 34.94 | 34.94 | 34.94 | 34.94 | 800 | -0.23(-0.65%) |
| Mar 17, 2010 | 35.17 | 35.17 | 35.17 | 0 | -0.78(-2.17%) | |
| Mar 16, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 647 | +2.43(+7.25%) |
| Mar 12, 2010 | 33.52 | 33.52 | 33.52 | 33.52 | 1,460 | +0.74(+2.26%) |
| Mar 11, 2010 | 32.78 | 32.78 | 32.77 | 32.78 | 400 | -0.39(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
