Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.68(+2.29%) | |
| Jan 18, 2017 | 29.62 | 29.62 | 29.62 | 2,600 | +1.95(+7.05%) | |
| Dec 23, 2016 | 27.67 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | |
| Dec 07, 2016 | 27.62 | 27.62 | 27.62 | 6,000 | +0.19(+0.70%) | |
| Dec 06, 2016 | 27.43 | 27.43 | 27.43 | 27.43 | 3,100 | +0.24(+0.89%) |
| Nov 30, 2016 | 27.19 | 27.19 | 27.19 | 900 | -1.16(-4.08%) | |
| Nov 21, 2016 | 28.34 | 28.34 | 28.34 | 0 | +0.69(+2.49%) | |
| Nov 09, 2016 | 27.66 | 27.66 | 27.66 | 0 | -0.57(-2.03%) | |
| Oct 27, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.84(-2.90%) | |
| Oct 07, 2016 | 29.07 | 29.07 | 29.07 | 400 | -1.47(-4.82%) | |
| Oct 03, 2016 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 30.54 | 30.54 | 30.54 | 0 | +0.62(+2.09%) | |
| Sep 28, 2016 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 29.92 | 29.92 | 29.92 | 50 | -0.03(-0.11%) | |
| Sep 20, 2016 | 29.95 | 29.95 | 29.95 | 29.95 | 2,130 | -1.00(-3.22%) |
| Sep 07, 2016 | 30.95 | 30.95 | 30.95 | 0 | +0.44(+1.45%) | |
| Sep 02, 2016 | 30.51 | 30.51 | 30.51 | 0 | -1.15(-3.64%) | |
| Aug 18, 2016 | 31.66 | 31.66 | 31.66 | 0 | -0.10(-0.31%) | |
| Aug 01, 2016 | 31.76 | 31.76 | 31.76 | 0 | +1.26(+4.13%) | |
| Jul 19, 2016 | 30.50 | 30.50 | 30.50 | 0 | +0.28(+0.93%) | |
| Jul 18, 2016 | 30.22 | 30.22 | 30.22 | 30.22 | 3,500 | +2.03(+7.19%) |
| Jun 24, 2016 | 28.19 | 28.19 | 28.19 | 7 | -0.65(-2.25%) | |
| Jun 23, 2016 | 28.84 | 28.84 | 28.84 | 28.84 | 3,000 | -0.05(-0.19%) |
| Jun 14, 2016 | 28.89 | 28.89 | 28.89 | 0 | +0.38(+1.32%) | |
| May 31, 2016 | 28.52 | 28.52 | 28.52 | 0 | +0.36(+1.28%) | |
| May 20, 2016 | 28.16 | 28.16 | 28.16 | 0 | +0.35(+1.26%) | |
| May 19, 2016 | 27.75 | 27.81 | 27.75 | 27.81 | 1,465 | +0.10(+0.37%) |
| May 13, 2016 | 27.71 | 27.71 | 27.71 | 0 | -0.16(-0.58%) | |
| May 12, 2016 | 27.87 | 27.87 | 27.86 | 27.87 | 743 | +1.65(+6.29%) |
| Apr 26, 2016 | 26.22 | 26.22 | 26.22 | 0 | -0.73(-2.71%) | |
| Apr 25, 2016 | 26.24 | 26.95 | 26.24 | 26.95 | 400 | +1.89(+7.54%) |
| Apr 13, 2016 | 25.06 | 25.06 | 25.06 | 0 | -0.92(-3.54%) | |
| Apr 01, 2016 | 25.98 | 25.98 | 25.98 | 0 | +0.45(+1.76%) | |
| Mar 29, 2016 | 25.53 | 25.53 | 25.53 | 50 | -0.03(-0.12%) | |
| Mar 21, 2016 | 25.56 | 25.56 | 25.56 | 0 | -0.04(-0.16%) | |
| Mar 18, 2016 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | +0.55(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
