Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.180 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.684 2.722 2.682 2.682 311,654 +0.00(+0.08%)
Feb 27, 2003 2.736 2.740 2.671 2.680 264,637 -0.03(-1.23%)
Feb 26, 2003 2.729 2.742 2.700 2.713 273,145 -0.01(-0.41%)
Feb 25, 2003 2.707 2.742 2.707 2.725 268,219 +0.00(+0.08%)
Feb 24, 2003 2.707 2.725 2.671 2.722 471,063 +0.03(+1.08%)
Feb 21, 2003 2.709 2.725 2.662 2.693 505,095 -0.03(-1.15%)
Feb 20, 2003 2.702 2.725 2.702 2.725 305,833 +0.00(+0.16%)
Feb 19, 2003 2.704 2.725 2.689 2.720 364,044 +0.02(+0.83%)
Feb 18, 2003 2.702 2.720 2.675 2.698 249,413 +0.00(+0.00%)
Feb 14, 2003 2.662 2.711 2.651 2.698 253,890 +0.05(+1.85%)
Feb 13, 2003 2.745 2.745 2.629 2.649 506,438 -0.10(-3.50%)
Feb 12, 2003 2.736 2.747 2.698 2.745 364,940 +0.02(+0.74%)
Feb 11, 2003 2.684 2.725 2.666 2.725 338,073 +0.04(+1.67%)
Feb 10, 2003 2.649 2.684 2.640 2.680 184,485 +0.04(+1.61%)
Feb 07, 2003 2.640 2.655 2.622 2.637 296,877 -0.01(-0.34%)
Feb 06, 2003 2.646 2.646 2.635 2.646 257,025 +0.01(+0.25%)
Feb 05, 2003 2.646 2.653 2.637 2.640 156,722 +0.00(+0.08%)
Feb 04, 2003 2.653 2.655 2.635 2.637 298,221 -0.02(-0.76%)
Feb 03, 2003 2.669 2.689 2.653 2.658 287,922 -0.01(-0.42%)
Jan 31, 2003 2.687 2.689 2.646 2.669 265,085 -0.01(-0.50%)
Jan 30, 2003 2.689 2.698 2.671 2.682 221,650 +0.01(+0.25%)
Jan 29, 2003 2.635 2.691 2.635 2.675 269,563 -0.00(-0.17%)
Jan 28, 2003 2.691 2.691 2.671 2.680 276,727 +0.00(+0.00%)
Jan 27, 2003 2.664 2.684 2.640 2.680 312,997 +0.03(+1.01%)
Jan 24, 2003 2.666 2.680 2.629 2.653 373,000 -0.00(-0.08%)
Jan 23, 2003 2.660 2.675 2.655 2.655 171,499 -0.00(-0.08%)
Jan 22, 2003 2.671 2.675 2.649 2.658 223,889 +0.01(+0.34%)
Jan 21, 2003 2.635 2.664 2.622 2.649 278,518 +0.02(+0.94%)
Jan 17, 2003 2.604 2.624 2.597 2.624 295,534 +0.02(+0.77%)
Jan 16, 2003 2.613 2.622 2.604 2.604 230,158 -0.02(-0.68%)
Jan 15, 2003 2.617 2.622 2.602 2.622 258,816 +0.01(+0.43%)
Jan 14, 2003 2.597 2.622 2.597 2.611 345,685 -0.00(-0.09%)
Jan 13, 2003 2.622 2.624 2.595 2.613 227,024 -0.01(-0.26%)
Jan 10, 2003 2.620 2.626 2.613 2.620 265,533 +0.01(+0.34%)
Jan 09, 2003 2.602 2.611 2.586 2.611 279,414 -0.01(-0.34%)
Jan 08, 2003 2.591 2.622 2.584 2.620 268,219 +0.02(+0.69%)
Jan 07, 2003 2.615 2.620 2.579 2.602 188,067 -0.01(-0.43%)
Jan 06, 2003 2.646 2.649 2.604 2.613 360,462 -0.03(-1.27%)
Jan 03, 2003 2.664 2.669 2.624 2.646 411,509 -0.01(-0.25%)
Jan 02, 2003 2.666 2.666 2.620 2.653 220,307 -0.01(-0.42%)
Dec 31, 2002 2.658 2.673 2.635 2.664 198,366 +0.02(+0.68%)
Dec 30, 2002 2.624 2.658 2.622 2.646 146,423 +0.01(+0.42%)
Dec 27, 2002 2.669 2.669 2.617 2.635 390,463 -0.03(-1.09%)
Dec 26, 2002 2.678 2.678 2.615 2.664 182,246 -0.00(-0.17%)
Dec 24, 2002 2.579 2.669 2.568 2.669 98,959 +0.04(+1.70%)
Dec 23, 2002 2.584 2.624 2.559 2.624 248,517 +0.04(+1.38%)
Dec 20, 2002 2.548 2.588 2.530 2.588 229,710 +0.04(+1.40%)
Dec 19, 2002 2.519 2.557 2.503 2.553 269,563 +0.02(+0.88%)
Dec 18, 2002 2.537 2.546 2.512 2.530 336,282 -0.01(-0.26%)
Dec 17, 2002 2.537 2.568 2.517 2.537 249,413 +0.00(+0.18%)
Dec 16, 2002 2.553 2.564 2.526 2.533 256,577 -0.02(-0.61%)
Dec 13, 2002 2.559 2.566 2.541 2.548 171,499 +0.00(+0.00%)
Dec 12, 2002 2.535 2.573 2.535 2.548 240,457 +0.01(+0.53%)
Dec 11, 2002 2.570 2.584 2.526 2.535 188,962 -0.03(-1.30%)
Dec 10, 2002 2.546 2.586 2.528 2.568 182,246 +0.00(+0.00%)
Dec 09, 2002 2.599 2.611 2.557 2.568 136,572 -0.05(-2.04%)
Dec 06, 2002 2.591 2.633 2.559 2.622 243,592 +0.04(+1.38%)
Dec 05, 2002 2.535 2.586 2.508 2.586 291,504 +0.06(+2.48%)
Dec 04, 2002 2.541 2.566 2.501 2.524 178,216 +0.00(+0.18%)
Dec 03, 2002 2.524 2.546 2.490 2.519 231,501 -0.02(-0.88%)
Dec 02, 2002 2.557 2.564 2.528 2.541 212,695 -0.02(-0.96%)
Nov 29, 2002 2.557 2.566 2.541 2.566 47,912 +0.02(+0.97%)
Nov 27, 2002 2.557 2.568 2.524 2.541 227,024 -0.02(-0.61%)
Nov 26, 2002 2.566 2.566 2.541 2.557 114,183 -0.01(-0.35%)
Nov 25, 2002 2.562 2.566 2.541 2.566 290,608 +0.00(+0.17%)
Nov 22, 2002 2.579 2.579 2.537 2.562 232,845 +0.00(+0.17%)
Nov 21, 2002 2.579 2.579 2.548 2.557 188,067 -0.01(-0.43%)
Nov 20, 2002 2.579 2.593 2.548 2.568 244,039 -0.02(-0.95%)
Nov 19, 2002 2.546 2.593 2.537 2.593 198,814 +0.06(+2.29%)
Nov 18, 2002 2.546 2.562 2.535 2.535 206,426 -0.03(-1.05%)
Nov 15, 2002 2.591 2.617 2.562 2.562 98,959 -0.04(-1.38%)
Nov 14, 2002 2.591 2.613 2.559 2.597 288,817 -0.01(-0.43%)
Nov 13, 2002 2.613 2.613 2.537 2.608 177,768 +0.01(+0.26%)
Nov 12, 2002 2.624 2.626 2.602 2.602 320,610 -0.02(-0.85%)
Nov 11, 2002 2.624 2.624 2.599 2.624 156,722 +0.02(+0.86%)
Nov 08, 2002 2.593 2.608 2.566 2.602 170,156 +0.02(+0.60%)
Nov 07, 2002 2.550 2.602 2.528 2.586 293,743 +0.05(+2.03%)
Nov 06, 2002 2.512 2.546 2.508 2.535 306,728 +0.01(+0.35%)
Nov 05, 2002 2.577 2.577 2.524 2.526 141,498 -0.03(-1.31%)
Nov 04, 2002 2.524 2.568 2.486 2.559 256,129 +0.02(+0.97%)
Nov 01, 2002 2.535 2.566 2.506 2.535 234,636 +0.02(+0.89%)
Oct 31, 2002 2.557 2.557 2.479 2.512 300,012 -0.04(-1.49%)
Oct 30, 2002 2.584 2.613 2.533 2.550 237,770 -0.04(-1.72%)
Oct 29, 2002 2.568 2.613 2.557 2.595 291,952 +0.04(+1.48%)
Oct 28, 2002 2.535 2.568 2.506 2.557 244,039 +0.03(+1.33%)
Oct 25, 2002 2.501 2.546 2.479 2.524 456,287 +0.02(+0.98%)
Oct 24, 2002 2.448 2.512 2.423 2.499 453,152 +0.06(+2.38%)
Oct 23, 2002 2.405 2.524 2.405 2.441 460,317 +0.02(+0.74%)
Oct 22, 2002 2.354 2.445 2.289 2.423 453,152 +0.05(+2.07%)
Oct 21, 2002 2.421 2.430 2.356 2.374 474,646 -0.02(-1.02%)
Oct 18, 2002 2.394 2.434 2.381 2.398 390,463 -0.02(-0.74%)
Oct 17, 2002 2.479 2.479 2.278 2.416 1,225,572 -0.05(-2.08%)
Oct 16, 2002 2.468 2.519 2.468 2.468 361,358 -0.02(-0.90%)
Oct 15, 2002 2.546 2.546 2.378 2.490 1,206,317 -0.07(-2.87%)
Oct 14, 2002 2.550 2.595 2.535 2.564 259,712 +0.01(+0.53%)
Oct 11, 2002 2.584 2.599 2.537 2.550 235,084 -0.02(-0.70%)
Oct 10, 2002 2.613 2.637 2.528 2.568 485,392 -0.07(-2.79%)
Oct 09, 2002 2.680 2.680 2.640 2.642 305,833 -0.04(-1.42%)
Oct 08, 2002 2.680 2.680 2.658 2.680 117,765 +0.00(+0.00%)
Oct 07, 2002 2.664 2.682 2.664 2.680 205,082 +0.01(+0.42%)
Oct 04, 2002 2.675 2.680 2.658 2.669 205,530 +0.00(+0.08%)
Oct 03, 2002 2.658 2.675 2.658 2.666 116,422 +0.01(+0.34%)
Oct 02, 2002 2.673 2.673 2.640 2.658 344,342 -0.01(-0.50%)
Oct 01, 2002 2.658 2.680 2.653 2.671 255,234 -0.01(-0.33%)
Sep 30, 2002 2.646 2.691 2.644 2.680 289,265 +0.02(+0.67%)
Sep 27, 2002 2.680 2.680 2.653 2.662 146,423 -0.00(-0.17%)
Sep 26, 2002 2.658 2.678 2.646 2.666 217,620 +0.00(+0.00%)
Sep 25, 2002 2.669 2.680 2.658 2.666 298,221 +0.01(+0.34%)
Sep 24, 2002 2.658 2.680 2.653 2.658 220,755 +0.00(+0.17%)
Sep 23, 2002 2.662 2.675 2.649 2.653 240,009 +0.00(+0.00%)
Sep 20, 2002 2.680 2.680 2.651 2.653 228,367 -0.02(-0.59%)
Sep 19, 2002 2.644 2.682 2.644 2.669 399,867 +0.01(+0.34%)
Sep 18, 2002 2.635 2.682 2.620 2.660 806,003 +0.03(+1.28%)
Sep 17, 2002 2.658 2.664 2.624 2.626 346,133 -0.05(-1.84%)
Sep 16, 2002 2.649 2.675 2.646 2.675 222,994 +0.02(+0.59%)
Sep 13, 2002 2.646 2.680 2.644 2.660 147,767 +0.01(+0.51%)
Sep 12, 2002 2.658 2.669 2.624 2.646 212,695 +0.01(+0.42%)
Sep 11, 2002 2.673 2.682 2.635 2.635 212,695 -0.02(-0.76%)
Sep 10, 2002 2.646 2.664 2.631 2.655 313,893 -0.01(-0.50%)
Sep 09, 2002 2.669 2.689 2.635 2.669 360,462 -0.02(-0.75%)
Sep 06, 2002 2.691 2.702 2.651 2.689 211,351 -0.01(-0.33%)
Sep 05, 2002 2.713 2.725 2.689 2.698 210,456 -0.00(-0.08%)
Sep 04, 2002 2.702 2.718 2.680 2.700 306,281 -0.02(-0.82%)
Sep 03, 2002 2.689 2.722 2.658 2.722 235,979 +0.06(+2.09%)
Aug 30, 2002 2.680 2.702 2.629 2.666 147,767 +0.01(+0.34%)
Aug 29, 2002 2.646 2.669 2.622 2.658 153,588 +0.02(+0.85%)
Aug 28, 2002 2.613 2.644 2.608 2.635 263,742 -0.01(-0.42%)
Aug 27, 2002 2.646 2.658 2.626 2.646 285,235 +0.00(+0.00%)
Aug 26, 2002 2.664 2.664 2.626 2.646 204,635 -0.00(-0.08%)
Aug 23, 2002 2.658 2.675 2.640 2.649 150,901 +0.00(+0.00%)
Aug 22, 2002 2.660 2.673 2.635 2.649 355,536 +0.01(+0.42%)
Aug 21, 2002 2.635 2.640 2.613 2.637 166,573 +0.02(+0.94%)
Aug 20, 2002 2.646 2.678 2.604 2.613 350,163 +0.00(+0.00%)
Aug 16, 2002 2.591 2.626 2.570 2.613 210,008 +0.03(+1.30%)
Aug 15, 2002 2.579 2.622 2.568 2.579 286,578 +0.00(+0.00%)
Aug 14, 2002 2.658 2.658 2.579 2.579 305,385 -0.08(-2.86%)
Aug 13, 2002 2.646 2.655 2.613 2.655 407,927 +0.03(+1.19%)
Aug 12, 2002 2.651 2.658 2.617 2.624 622,413 -0.02(-0.93%)
Aug 07, 2002 2.658 2.658 2.637 2.649 282,101 -0.01(-0.25%)
Aug 06, 2002 2.713 2.713 2.644 2.655 362,701 -0.06(-2.14%)
Aug 05, 2002 2.662 2.713 2.624 2.713 510,020 +0.09(+3.40%)
Aug 02, 2002 2.666 2.666 2.611 2.624 258,816 -0.04(-1.59%)
Aug 01, 2002 2.689 2.689 2.626 2.666 356,432 -0.01(-0.50%)
Jul 31, 2002 2.680 2.691 2.664 2.680 407,927 +0.00(+0.08%)
Jul 30, 2002 2.689 2.693 2.664 2.678 460,317 -0.00(-0.17%)
Jul 29, 2002 2.736 2.758 2.678 2.682 598,681 -0.04(-1.32%)
Jul 26, 2002 2.691 2.758 2.691 2.718 896,454 +0.05(+1.84%)
Jul 25, 2002 2.736 2.742 2.593 2.669 840,482 -0.02(-0.83%)
Jul 24, 2002 2.669 2.836 2.658 2.691 1,178,107 +0.03(+1.09%)
Jul 23, 2002 2.662 2.680 2.655 2.662 724,507 +0.02(+0.68%)
Jul 22, 2002 2.635 2.675 2.615 2.644 687,789 +0.03(+1.11%)
Jul 19, 2002 2.633 2.633 2.606 2.615 243,144 -0.00(-0.09%)
Jul 17, 2002 2.591 2.635 2.591 2.617 393,150 +0.04(+1.47%)
Jul 12, 2002 2.602 2.622 2.568 2.579 270,011 -0.04(-1.45%)
Jul 11, 2002 2.629 2.644 2.602 2.617 867,348 +0.01(+0.43%)
Jul 10, 2002 2.635 2.646 2.604 2.606 289,713 -0.03(-1.10%)
Jul 09, 2002 2.624 2.635 2.624 2.635 540,917 +0.01(+0.43%)
Jul 08, 2002 2.635 2.635 2.624 2.624 155,379 -0.01(-0.42%)
Jul 05, 2002 2.660 2.662 2.620 2.635 198,814 -0.02(-0.84%)
Jul 04, 2002 2.642 2.669 2.640 2.658 187,171 +0.00(+0.00%)
Jul 03, 2002 2.642 2.669 2.640 2.658 187,171 +0.04(+1.45%)
Jul 02, 2002 2.635 2.680 2.620 2.620 419,569 -0.02(-0.68%)
Jul 01, 2002 2.573 2.646 2.566 2.637 381,955 +0.07(+2.61%)
Jun 28, 2002 2.562 2.586 2.553 2.570 316,580 -0.01(-0.26%)
Jun 27, 2002 2.602 2.602 2.568 2.577 268,667 -0.04(-1.37%)
Jun 26, 2002 2.573 2.620 2.570 2.613 444,644 +0.00(+0.17%)
Jun 25, 2002 2.633 2.635 2.602 2.608 508,229 +0.03(+1.04%)
Jun 21, 2002 2.624 2.624 2.564 2.582 384,642 -0.04(-1.62%)
Jun 20, 2002 2.568 2.624 2.559 2.624 419,569 +0.05(+1.82%)
Jun 19, 2002 2.553 2.591 2.528 2.577 481,810 +0.05(+1.85%)
Jun 18, 2002 2.546 2.562 2.528 2.530 281,205 -0.02(-0.79%)
Jun 17, 2002 2.579 2.579 2.537 2.550 270,458 -0.02(-0.70%)
Jun 14, 2002 2.550 2.575 2.546 2.568 242,696 +0.02(+0.97%)
Jun 12, 2002 2.557 2.564 2.524 2.544 456,287 +0.00(+0.00%)
Jun 11, 2002 2.568 2.568 2.524 2.544 472,855 -0.04(-1.39%)
Jun 10, 2002 2.564 2.579 2.535 2.579 485,840 +0.03(+1.14%)
Jun 07, 2002 2.577 2.582 2.541 2.550 237,770 -0.02(-0.87%)
Jun 06, 2002 2.541 2.573 2.537 2.573 266,428 +0.02(+0.79%)
Jun 05, 2002 2.591 2.602 2.553 2.553 278,071 +0.00(+0.00%)
May 31, 2002 2.555 2.564 2.537 2.553 265,085 -0.02(-0.61%)
May 28, 2002 2.546 2.579 2.535 2.568 472,855 +0.03(+1.32%)
May 27, 2002 2.553 2.562 2.512 2.535 353,745 +0.00(+0.00%)
May 24, 2002 2.553 2.562 2.512 2.535 353,745 -0.01(-0.44%)
May 23, 2002 2.584 2.584 2.526 2.546 292,847 -0.03(-1.04%)
May 22, 2002 2.541 2.613 2.539 2.573 346,133 +0.03(+1.23%)
May 21, 2002 2.515 2.541 2.512 2.541 283,444 +0.01(+0.53%)
May 20, 2002 2.512 2.533 2.512 2.528 252,995 +0.02(+0.62%)
May 17, 2002 2.508 2.535 2.490 2.512 321,057 +0.02(+0.72%)
May 16, 2002 2.510 2.510 2.490 2.495 282,548 +0.00(+0.18%)
May 15, 2002 2.452 2.497 2.445 2.490 410,613 +0.04(+1.73%)
May 14, 2002 2.439 2.454 2.414 2.448 465,242 +0.01(+0.55%)
May 13, 2002 2.434 2.439 2.423 2.434 299,564 +0.01(+0.28%)
May 10, 2002 2.432 2.434 2.425 2.428 714,655 +0.00(+0.09%)
May 09, 2002 2.428 2.430 2.416 2.425 683,311 +0.01(+0.46%)
May 08, 2002 2.436 2.441 2.405 2.414 343,446 -0.02(-0.92%)
May 07, 2002 2.443 2.443 2.430 2.436 250,308 -0.00(-0.09%)
May 06, 2002 2.441 2.441 2.425 2.439 304,490 -0.00(-0.09%)
May 03, 2002 2.443 2.452 2.432 2.441 275,832 +0.00(+0.00%)
May 02, 2002 2.445 2.445 2.423 2.441 693,162 +0.00(+0.00%)
May 01, 2002 2.439 2.445 2.434 2.441 425,838 -0.00(-0.09%)
Apr 30, 2002 2.445 2.445 2.430 2.443 496,587 +0.00(+0.09%)
Apr 29, 2002 2.445 2.445 2.414 2.441 441,062 +0.00(+0.00%)
Apr 26, 2002 2.423 2.443 2.423 2.441 307,176 -0.00(-0.09%)
Apr 25, 2002 2.443 2.448 2.439 2.443 297,773 +0.01(+0.37%)
Apr 24, 2002 2.454 2.454 2.432 2.434 648,832 -0.01(-0.27%)
Apr 23, 2002 2.450 2.452 2.425 2.441 475,093 -0.01(-0.27%)
Apr 22, 2002 2.428 2.448 2.421 2.448 266,876 +0.04(+1.48%)
Apr 19, 2002 2.434 2.434 2.412 2.412 366,283 +0.00(+0.00%)
Apr 18, 2002 2.412 2.423 2.410 2.412 274,488 -0.00(-0.18%)
Apr 17, 2002 2.421 2.421 2.412 2.416 192,992 -0.00(-0.09%)
Apr 16, 2002 2.419 2.434 2.419 2.419 234,636 -0.02(-0.82%)
Apr 15, 2002 2.432 2.441 2.421 2.439 177,768 +0.00(+0.18%)
Apr 12, 2002 2.434 2.436 2.421 2.434 180,455 +0.01(+0.46%)
Apr 11, 2002 2.416 2.434 2.416 2.423 175,081 -0.01(-0.37%)
Apr 10, 2002 2.434 2.439 2.419 2.432 257,473 +0.00(+0.09%)
Apr 09, 2002 2.425 2.434 2.414 2.430 210,456 +0.00(+0.18%)
Apr 08, 2002 2.423 2.445 2.419 2.425 298,668 +0.00(+0.00%)
Apr 05, 2002 2.434 2.434 2.407 2.425 223,889 -0.01(-0.37%)
Apr 04, 2002 2.443 2.445 2.401 2.434 491,214 -0.00(-0.18%)
Apr 03, 2002 2.445 2.445 2.425 2.439 199,709 -0.00(-0.18%)
Apr 02, 2002 2.430 2.450 2.425 2.443 214,038 +0.00(+0.00%)
Apr 01, 2002 2.457 2.461 2.443 2.443 456,287 -0.01(-0.27%)
Mar 29, 2002 2.412 2.450 2.390 2.450 219,411 +0.00(+0.00%)
Mar 28, 2002 2.412 2.450 2.390 2.450 219,411 +0.04(+1.57%)
Mar 27, 2002 2.434 2.448 2.401 2.412 252,995 -0.02(-0.92%)
Mar 26, 2002 2.405 2.448 2.390 2.434 403,001 +0.03(+1.39%)
Mar 25, 2002 2.410 2.423 2.390 2.401 183,141 -0.02(-0.65%)
Mar 22, 2002 2.398 2.432 2.381 2.416 1,612,006 -0.00(-0.18%)
Mar 21, 2002 2.425 2.439 2.390 2.421 355,536 -0.02(-0.82%)
Mar 20, 2002 2.450 2.468 2.428 2.441 107,914 +0.00(+0.09%)
Mar 19, 2002 2.439 2.445 2.434 2.439 261,055 -0.00(-0.09%)
Mar 18, 2002 2.450 2.452 2.441 2.441 231,054 -0.01(-0.36%)
Mar 15, 2002 2.457 2.457 2.445 2.450 163,439 +0.00(+0.00%)
Mar 14, 2002 2.454 2.457 2.441 2.450 445,540 -0.00(-0.18%)
Mar 13, 2002 2.468 2.468 2.452 2.454 234,188 +0.00(+0.18%)
Mar 12, 2002 2.445 2.457 2.432 2.450 251,652 -0.00(-0.18%)
Mar 11, 2002 2.457 2.457 2.432 2.454 262,398 +0.02(+0.64%)
Mar 08, 2002 2.457 2.477 2.428 2.439 280,309 -0.02(-0.73%)
Mar 07, 2002 2.466 2.468 2.445 2.457 175,081 -0.00(-0.18%)
Mar 06, 2002 2.468 2.468 2.459 2.461 223,441 +0.00(+0.00%)
Mar 05, 2002 2.461 2.468 2.459 2.461 369,865 +0.00(+0.00%)
Mar 04, 2002 2.448 2.468 2.448 2.461 784,509 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.