Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 816.00 | 863.92 | 783.60 | 788.40 | 5,644 | -32.40(-3.95%) |
Feb 26, 2016 | 772.80 | 829.24 | 753.60 | 820.80 | 6,852 | +55.20(+7.21%) |
Feb 25, 2016 | 814.80 | 829.20 | 736.80 | 765.60 | 9,179 | -50.40(-6.18%) |
Feb 24, 2016 | 816.00 | 841.18 | 792.30 | 816.00 | 8,229 | -25.20(-3.00%) |
Feb 23, 2016 | 924.00 | 957.60 | 812.40 | 841.20 | 15,952 | -72.00(-7.88%) |
Feb 22, 2016 | 982.80 | 985.80 | 883.20 | 913.20 | 14,731 | -32.40(-3.43%) |
Feb 19, 2016 | 932.40 | 1008 | 913.21 | 945.60 | 12,343 | -6.00(-0.63%) |
Feb 18, 2016 | 907.20 | 969.60 | 878.40 | 951.60 | 17,684 | +52.80(+5.87%) |
Feb 17, 2016 | 1054 | 1062 | 840.00 | 898.80 | 88,535 | +145.20(+19.27%) |
Feb 16, 2016 | 710.40 | 766.80 | 709.54 | 753.60 | 4,546 | +52.80(+7.53%) |
Feb 12, 2016 | 708.00 | 700.80 | 700.80 | 700.80 | 4,335 | -1.20(-0.17%) |
Feb 11, 2016 | 666.00 | 718.80 | 660.00 | 702.00 | 3,565 | +20.40(+2.99%) |
Feb 10, 2016 | 652.80 | 727.20 | 640.80 | 681.60 | 4,563 | +40.80(+6.37%) |
Feb 09, 2016 | 644.40 | 666.00 | 616.80 | 640.80 | 3,524 | -16.80(-2.55%) |
Feb 08, 2016 | 703.20 | 727.20 | 639.60 | 657.60 | 4,529 | -55.20(-7.74%) |
Feb 05, 2016 | 759.60 | 817.20 | 699.60 | 712.80 | 5,765 | -49.20(-6.46%) |
Feb 04, 2016 | 693.60 | 807.60 | 693.60 | 762.00 | 6,251 | +79.20(+11.60%) |
Feb 03, 2016 | 679.20 | 688.80 | 632.40 | 682.80 | 3,442 | +8.40(+1.25%) |
Feb 02, 2016 | 681.60 | 704.40 | 651.60 | 674.40 | 2,798 | -18.00(-2.60%) |
Feb 01, 2016 | 691.20 | 700.80 | 669.60 | 692.40 | 1,997 | -1.20(-0.17%) |
Jan 29, 2016 | 645.60 | 698.40 | 627.60 | 693.60 | 4,738 | +46.80(+7.24%) |
Jan 28, 2016 | 705.60 | 708.00 | 642.00 | 646.80 | 4,205 | -46.80(-6.75%) |
Jan 27, 2016 | 733.20 | 751.20 | 687.60 | 693.60 | 3,472 | -48.00(-6.47%) |
Jan 26, 2016 | 756.00 | 778.20 | 705.60 | 741.60 | 2,907 | +4.80(+0.65%) |
Jan 25, 2016 | 772.80 | 800.40 | 734.40 | 736.80 | 4,656 | -36.00(-4.66%) |
Jan 22, 2016 | 756.00 | 781.20 | 739.20 | 772.80 | 3,010 | +34.80(+4.72%) |
Jan 21, 2016 | 766.80 | 780.00 | 736.80 | 738.00 | 3,552 | -39.60(-5.09%) |
Jan 20, 2016 | 717.60 | 792.60 | 665.40 | 777.60 | 4,477 | +57.60(+8.00%) |
Jan 19, 2016 | 760.80 | 780.00 | 697.20 | 720.00 | 3,999 | -36.00(-4.76%) |
Jan 15, 2016 | 740.40 | 756.00 | 756.00 | 756.00 | 4,785 | -15.60(-2.02%) |
Jan 14, 2016 | 741.60 | 798.00 | 696.00 | 771.60 | 3,686 | +43.20(+5.93%) |
Jan 13, 2016 | 808.80 | 818.40 | 722.40 | 728.40 | 3,967 | -73.20(-9.13%) |
Jan 12, 2016 | 834.00 | 867.60 | 760.20 | 801.60 | 3,225 | -3.60(-0.45%) |
Jan 11, 2016 | 878.40 | 879.60 | 772.80 | 805.20 | 3,431 | -66.00(-7.58%) |
Jan 08, 2016 | 937.20 | 951.60 | 865.20 | 871.20 | 2,803 | -48.00(-5.22%) |
Jan 07, 2016 | 946.80 | 946.80 | 892.20 | 919.20 | 3,070 | -56.40(-5.78%) |
Jan 06, 2016 | 1016 | 1019 | 951.16 | 975.60 | 2,475 | -62.40(-6.01%) |
Jan 05, 2016 | 1028 | 1066 | 1008 | 1038 | 3,097 | +9.60(+0.93%) |
Jan 04, 2016 | 1031 | 1061 | 1006 | 1028 | 6,165 | -18.00(-1.72%) |
Dec 31, 2015 | 1098 | 1046 | 1046 | 1046 | 4,370 | -57.60(-5.22%) |
Dec 30, 2015 | 1115 | 1135 | 1097 | 1104 | 4,510 | -22.80(-2.02%) |
Dec 29, 2015 | 1152 | 1159 | 1091 | 1127 | 7,697 | -13.20(-1.16%) |
Dec 28, 2015 | 1204 | 1212 | 1138 | 1140 | 3,745 | -67.20(-5.57%) |
Dec 24, 2015 | 1188 | 1207 | 1207 | 1207 | 1,579 | +18.00(+1.51%) |
Dec 23, 2015 | 1130 | 1200 | 1117 | 1189 | 3,688 | +68.40(+6.10%) |
Dec 22, 2015 | 1129 | 1168 | 1100 | 1121 | 3,130 | +2.40(+0.21%) |
Dec 21, 2015 | 1140 | 1160 | 1102 | 1118 | 3,443 | -7.20(-0.64%) |
Dec 18, 2015 | 1054 | 1139 | 1042 | 1126 | 6,904 | +69.60(+6.59%) |
Dec 17, 2015 | 1067 | 1075 | 1038 | 1056 | 3,066 | +0.00(+0.00%) |
Dec 16, 2015 | 980.40 | 1061 | 980.40 | 1056 | 2,842 | +86.40(+8.91%) |
Dec 15, 2015 | 948.00 | 990.00 | 924.00 | 969.60 | 3,293 | +34.80(+3.72%) |
Dec 14, 2015 | 982.80 | 1003 | 906.00 | 934.80 | 3,940 | -57.60(-5.80%) |
Dec 11, 2015 | 1043 | 1073 | 982.80 | 992.40 | 2,512 | -90.00(-8.31%) |
Dec 10, 2015 | 1060 | 1094 | 1045 | 1082 | 2,449 | +20.40(+1.92%) |
Dec 09, 2015 | 1104 | 1104 | 1046 | 1062 | 2,979 | -50.40(-4.53%) |
Dec 08, 2015 | 1050 | 1133 | 1034 | 1112 | 2,603 | +39.60(+3.69%) |
Dec 07, 2015 | 1128 | 1128 | 1054 | 1073 | 3,347 | -60.00(-5.30%) |
Dec 04, 2015 | 1164 | 1164 | 1085 | 1133 | 2,680 | +24.00(+2.16%) |
Dec 03, 2015 | 1182 | 1190 | 1090 | 1109 | 3,172 | -61.20(-5.23%) |
Dec 02, 2015 | 1205 | 1224 | 1164 | 1170 | 2,702 | -45.60(-3.75%) |
Dec 01, 2015 | 1218 | 1230 | 1186 | 1216 | 1,837 | +7.20(+0.60%) |
Nov 30, 2015 | 1248 | 1272 | 1180 | 1208 | 4,242 | -61.20(-4.82%) |
Nov 27, 2015 | 1169 | 1271 | 1169 | 1270 | 2,756 | +102.00(+8.74%) |
Nov 25, 2015 | 1144 | 1168 | 1168 | 1168 | 2,724 | +20.40(+1.78%) |
Nov 24, 2015 | 1134 | 1169 | 1128 | 1147 | 2,945 | +9.60(+0.84%) |
Nov 23, 2015 | 1126 | 1172 | 1124 | 1138 | 3,145 | +8.40(+0.74%) |
Nov 20, 2015 | 1128 | 1159 | 1115 | 1129 | 2,512 | +9.60(+0.86%) |
Nov 19, 2015 | 1175 | 1188 | 1099 | 1120 | 3,408 | -51.60(-4.41%) |
Nov 18, 2015 | 1129 | 1174 | 1106 | 1171 | 3,527 | +52.80(+4.72%) |
Nov 17, 2015 | 1122 | 1154 | 1085 | 1118 | 3,357 | +4.80(+0.43%) |
Nov 16, 2015 | 1123 | 1150 | 1066 | 1114 | 3,333 | -25.20(-2.21%) |
Nov 13, 2015 | 1109 | 1184 | 1092 | 1139 | 3,839 | +30.00(+2.71%) |
Nov 12, 2015 | 1128 | 1163 | 1094 | 1109 | 4,005 | -31.20(-2.74%) |
Nov 11, 2015 | 1151 | 1169 | 1114 | 1140 | 3,880 | -2.40(-0.21%) |
Nov 10, 2015 | 1147 | 1152 | 1099 | 1142 | 4,790 | -19.20(-1.65%) |
Nov 09, 2015 | 1153 | 1200 | 1133 | 1162 | 6,605 | +8.40(+0.73%) |
Nov 06, 2015 | 1050 | 1171 | 972.00 | 1153 | 8,936 | +91.20(+8.59%) |
Nov 05, 2015 | 1080 | 1112 | 1024 | 1062 | 7,122 | -14.40(-1.34%) |
Nov 04, 2015 | 906.00 | 1097 | 906.00 | 1076 | 15,492 | +165.60(+18.18%) |
Nov 03, 2015 | 914.40 | 954.00 | 865.20 | 910.80 | 9,101 | +26.40(+2.99%) |
Nov 02, 2015 | 800.40 | 889.20 | 800.40 | 884.40 | 5,860 | +86.40(+10.83%) |
Oct 30, 2015 | 811.20 | 842.40 | 777.60 | 798.00 | 3,063 | -9.60(-1.19%) |
Oct 29, 2015 | 811.20 | 852.00 | 794.40 | 807.60 | 3,825 | -3.60(-0.44%) |
Oct 28, 2015 | 801.60 | 841.20 | 774.60 | 811.20 | 4,160 | +19.20(+2.42%) |
Oct 27, 2015 | 782.40 | 823.68 | 763.20 | 792.00 | 2,172 | +10.20(+1.30%) |
Oct 26, 2015 | 778.80 | 809.76 | 763.20 | 781.80 | 3,024 | -1.80(-0.23%) |
Oct 23, 2015 | 802.80 | 802.80 | 766.80 | 783.60 | 4,384 | -6.00(-0.76%) |
Oct 22, 2015 | 852.00 | 890.16 | 766.80 | 789.60 | 5,002 | -56.40(-6.67%) |
Oct 21, 2015 | 830.40 | 856.80 | 777.60 | 846.00 | 2,470 | +16.80(+2.03%) |
Oct 20, 2015 | 862.80 | 888.72 | 820.80 | 829.20 | 2,775 | -38.40(-4.43%) |
Oct 19, 2015 | 846.00 | 898.80 | 820.80 | 867.60 | 2,383 | +9.60(+1.12%) |
Oct 16, 2015 | 866.40 | 883.20 | 830.40 | 858.00 | 2,434 | -6.00(-0.69%) |
Oct 15, 2015 | 757.20 | 867.00 | 753.60 | 864.00 | 4,485 | +106.80(+14.10%) |
Oct 14, 2015 | 751.20 | 785.88 | 735.60 | 757.20 | 3,025 | +2.40(+0.32%) |
Oct 13, 2015 | 789.60 | 824.40 | 747.60 | 754.80 | 2,196 | -42.00(-5.27%) |
Oct 12, 2015 | 830.40 | 830.40 | 783.60 | 796.80 | 2,177 | -26.40(-3.21%) |
Oct 09, 2015 | 794.40 | 843.60 | 771.60 | 823.20 | 2,347 | +34.80(+4.41%) |
Oct 08, 2015 | 801.60 | 804.60 | 756.00 | 788.40 | 4,416 | -21.60(-2.67%) |
Oct 07, 2015 | 800.40 | 822.00 | 740.40 | 810.00 | 5,595 | +22.80(+2.90%) |
Oct 06, 2015 | 826.80 | 828.00 | 726.79 | 787.20 | 4,808 | +1.20(+0.15%) |
Oct 05, 2015 | 794.40 | 814.20 | 751.20 | 786.00 | 5,258 | +6.00(+0.77%) |
Oct 02, 2015 | 739.20 | 784.80 | 702.00 | 780.00 | 5,277 | +44.40(+6.04%) |
Oct 01, 2015 | 786.00 | 786.00 | 720.00 | 735.60 | 7,034 | -49.20(-6.27%) |
Sep 30, 2015 | 832.80 | 847.20 | 774.00 | 784.80 | 6,363 | -26.40(-3.25%) |
Sep 29, 2015 | 828.00 | 864.00 | 795.00 | 811.20 | 5,852 | -12.00(-1.46%) |
Sep 28, 2015 | 876.00 | 877.20 | 756.48 | 823.20 | 8,409 | -63.60(-7.17%) |
Sep 25, 2015 | 979.20 | 981.60 | 858.00 | 886.80 | 3,197 | -76.80(-7.97%) |
Sep 24, 2015 | 970.80 | 976.80 | 915.60 | 963.60 | 2,419 | -13.20(-1.35%) |
Sep 23, 2015 | 993.60 | 1016 | 957.61 | 976.80 | 3,122 | -6.00(-0.61%) |
Sep 22, 2015 | 990.00 | 1020 | 936.00 | 982.80 | 4,394 | -38.40(-3.76%) |
Sep 21, 2015 | 1106 | 1118 | 995.27 | 1021 | 6,429 | -74.40(-6.79%) |
Sep 18, 2015 | 1102 | 1116 | 1061 | 1096 | 32,590 | -20.40(-1.83%) |
Sep 17, 2015 | 1050 | 1122 | 1048 | 1116 | 5,693 | +64.80(+6.16%) |
Sep 16, 2015 | 1086 | 1108 | 1036 | 1051 | 3,852 | -34.80(-3.20%) |
Sep 15, 2015 | 1088 | 1118 | 1052 | 1086 | 3,262 | +0.00(+0.00%) |
Sep 14, 2015 | 1070 | 1090 | 1033 | 1086 | 3,495 | +16.80(+1.57%) |
Sep 11, 2015 | 1033 | 1072 | 1018 | 1069 | 4,822 | +26.40(+2.53%) |
Sep 10, 2015 | 1013 | 1050 | 1008 | 1043 | 4,012 | +32.40(+3.21%) |
Sep 09, 2015 | 1069 | 1124 | 1002 | 1010 | 5,808 | -43.20(-4.10%) |
Sep 08, 2015 | 1060 | 1073 | 1021 | 1054 | 4,830 | +18.00(+1.74%) |
Sep 04, 2015 | 1002 | 1036 | 1036 | 1036 | 3,523 | +21.60(+2.13%) |
Sep 03, 2015 | 1103 | 1122 | 1009 | 1014 | 7,492 | -94.80(-8.55%) |
Sep 02, 2015 | 1008 | 1110 | 987.60 | 1109 | 8,956 | +117.60(+11.86%) |
Sep 01, 2015 | 960.00 | 1026 | 957.60 | 991.20 | 6,490 | -8.40(-0.84%) |
Aug 31, 2015 | 981.60 | 1046 | 969.00 | 999.60 | 6,206 | +7.20(+0.73%) |
Aug 28, 2015 | 895.20 | 993.60 | 895.20 | 992.40 | 5,824 | +94.80(+10.56%) |
Aug 27, 2015 | 871.20 | 900.00 | 854.40 | 897.60 | 4,741 | +33.60(+3.89%) |
Aug 26, 2015 | 834.00 | 874.80 | 798.00 | 864.00 | 6,792 | +49.80(+6.12%) |
Aug 25, 2015 | 878.40 | 891.60 | 807.60 | 814.20 | 6,488 | -12.60(-1.52%) |
Aug 24, 2015 | 843.60 | 892.80 | 804.12 | 826.80 | 9,515 | -116.40(-12.34%) |
Aug 21, 2015 | 799.20 | 952.80 | 776.40 | 943.20 | 10,221 | +114.00(+13.75%) |
Aug 20, 2015 | 894.00 | 909.60 | 828.00 | 829.20 | 7,430 | -62.40(-7.00%) |
Aug 19, 2015 | 882.00 | 903.60 | 844.80 | 891.60 | 4,450 | -3.60(-0.40%) |
Aug 18, 2015 | 927.60 | 952.80 | 889.20 | 895.20 | 5,658 | -56.40(-5.93%) |
Aug 17, 2015 | 876.00 | 953.40 | 867.60 | 951.60 | 6,200 | +75.60(+8.63%) |
Aug 14, 2015 | 900.00 | 942.00 | 858.00 | 876.00 | 4,827 | -6.00(-0.68%) |
Aug 13, 2015 | 943.20 | 953.88 | 878.40 | 882.00 | 6,504 | -48.00(-5.16%) |
Aug 12, 2015 | 843.60 | 942.00 | 836.40 | 930.00 | 11,831 | +73.20(+8.54%) |
Aug 11, 2015 | 848.40 | 875.52 | 836.40 | 856.80 | 5,860 | +12.00(+1.42%) |
Aug 10, 2015 | 840.00 | 861.13 | 834.00 | 844.80 | 5,660 | +7.20(+0.86%) |
Aug 07, 2015 | 832.80 | 844.80 | 769.20 | 837.60 | 7,349 | +4.80(+0.58%) |
Aug 06, 2015 | 874.80 | 936.00 | 831.60 | 832.80 | 8,116 | -37.20(-4.28%) |
Aug 05, 2015 | 841.20 | 927.60 | 820.80 | 870.00 | 15,287 | -62.40(-6.69%) |
Aug 04, 2015 | 974.40 | 996.00 | 926.40 | 932.40 | 5,859 | -26.40(-2.75%) |
Aug 03, 2015 | 980.40 | 1004 | 951.60 | 958.80 | 3,589 | -25.20(-2.56%) |
Jul 31, 2015 | 984.00 | 1021 | 968.40 | 984.00 | 4,083 | -7.20(-0.73%) |
Jul 30, 2015 | 975.60 | 1007 | 943.20 | 991.20 | 4,403 | +8.40(+0.85%) |
Jul 29, 2015 | 1087 | 1087 | 981.60 | 982.80 | 6,796 | -87.60(-8.18%) |
Jul 28, 2015 | 1063 | 1094 | 1025 | 1070 | 4,647 | +28.80(+2.76%) |
Jul 27, 2015 | 1091 | 1099 | 1014 | 1042 | 7,354 | -58.80(-5.34%) |
Jul 24, 2015 | 1118 | 1147 | 1093 | 1100 | 5,110 | -15.60(-1.40%) |
Jul 23, 2015 | 1151 | 1166 | 1115 | 1116 | 4,508 | -26.40(-2.31%) |
Jul 22, 2015 | 1152 | 1160 | 1104 | 1142 | 16,317 | -82.80(-6.76%) |
Jul 21, 2015 | 1249 | 1249 | 1204 | 1225 | 4,369 | -22.80(-1.83%) |
Jul 20, 2015 | 1231 | 1249 | 1181 | 1248 | 6,957 | +16.80(+1.36%) |
Jul 17, 2015 | 1290 | 1294 | 1211 | 1231 | 7,649 | -57.60(-4.47%) |
Jul 16, 2015 | 1300 | 1319 | 1279 | 1289 | 4,231 | +7.80(+0.61%) |
Jul 15, 2015 | 1349 | 1380 | 1274 | 1281 | 4,974 | -60.60(-4.52%) |
Jul 14, 2015 | 1330 | 1391 | 1260 | 1342 | 7,266 | +18.00(+1.36%) |
Jul 13, 2015 | 1234 | 1326 | 1231 | 1324 | 8,569 | +106.80(+8.78%) |
Jul 10, 2015 | 1212 | 1226 | 1186 | 1217 | 3,222 | +36.00(+3.05%) |
Jul 09, 2015 | 1213 | 1224 | 1146 | 1181 | 5,209 | -10.80(-0.91%) |
Jul 08, 2015 | 1259 | 1259 | 1184 | 1192 | 3,904 | -73.20(-5.79%) |
Jul 07, 2015 | 1242 | 1266 | 1198 | 1265 | 3,866 | +26.40(+2.13%) |
Jul 06, 2015 | 1208 | 1256 | 1166 | 1238 | 3,930 | +14.40(+1.18%) |
Jul 02, 2015 | 1267 | 1224 | 1224 | 1224 | 5,402 | -40.80(-3.23%) |
Jul 01, 2015 | 1330 | 1358 | 1230 | 1265 | 6,085 | -50.40(-3.83%) |
Jun 30, 2015 | 1236 | 1320 | 1222 | 1315 | 7,134 | +102.00(+8.41%) |
Jun 29, 2015 | 1224 | 1279 | 1207 | 1213 | 6,428 | -19.20(-1.56%) |
Jun 26, 2015 | 1226 | 1250 | 1196 | 1232 | 19,152 | +6.00(+0.49%) |
Jun 25, 2015 | 1236 | 1249 | 1201 | 1226 | 4,428 | +2.40(+0.20%) |
Jun 24, 2015 | 1280 | 1294 | 1212 | 1224 | 4,247 | -60.00(-4.67%) |
Jun 23, 2015 | 1278 | 1302 | 1262 | 1284 | 4,989 | +10.80(+0.85%) |
Jun 22, 2015 | 1219 | 1278 | 1176 | 1273 | 7,549 | +63.60(+5.26%) |
Jun 19, 2015 | 1278 | 1300 | 1207 | 1210 | 16,203 | -73.20(-5.71%) |
Jun 18, 2015 | 1272 | 1342 | 1268 | 1283 | 8,692 | +12.00(+0.94%) |
Jun 17, 2015 | 1290 | 1308 | 1230 | 1271 | 5,682 | -13.20(-1.03%) |
Jun 16, 2015 | 1272 | 1314 | 1265 | 1284 | 3,225 | +8.40(+0.66%) |
Jun 15, 2015 | 1250 | 1290 | 1211 | 1276 | 5,049 | +2.40(+0.19%) |
Jun 12, 2015 | 1186 | 1281 | 1177 | 1273 | 6,785 | +85.20(+7.17%) |
Jun 11, 2015 | 1213 | 1226 | 1176 | 1188 | 7,045 | -14.40(-1.20%) |
Jun 10, 2015 | 1240 | 1241 | 1190 | 1202 | 6,486 | -34.80(-2.81%) |
Jun 09, 2015 | 1285 | 1288 | 1214 | 1237 | 5,893 | -26.40(-2.09%) |
Jun 08, 2015 | 1266 | 1289 | 1238 | 1264 | 4,304 | -7.20(-0.57%) |
Jun 05, 2015 | 1261 | 1314 | 1228 | 1271 | 6,009 | +10.80(+0.86%) |
Jun 04, 2015 | 1306 | 1319 | 1228 | 1260 | 10,844 | -61.20(-4.63%) |
Jun 03, 2015 | 1393 | 1415 | 1298 | 1321 | 10,599 | -62.40(-4.51%) |
Jun 02, 2015 | 1475 | 1535 | 1379 | 1384 | 26,380 | -270.00(-16.33%) |
Jun 01, 2015 | 1708 | 1708 | 1614 | 1654 | 3,183 | -40.80(-2.41%) |
May 29, 2015 | 1612 | 1721 | 1612 | 1694 | 5,622 | +64.80(+3.98%) |
May 28, 2015 | 1636 | 1636 | 1582 | 1630 | 2,037 | -6.00(-0.37%) |
May 27, 2015 | 1556 | 1642 | 1536 | 1636 | 3,677 | +87.60(+5.66%) |
May 26, 2015 | 1532 | 1562 | 1500 | 1548 | 1,734 | +6.00(+0.39%) |
May 22, 2015 | 1529 | 1542 | 1542 | 1542 | 1,330 | +12.00(+0.78%) |
May 21, 2015 | 1565 | 1580 | 1520 | 1530 | 1,688 | -37.20(-2.37%) |
May 20, 2015 | 1584 | 1601 | 1495 | 1567 | 2,751 | -18.00(-1.14%) |
May 19, 2015 | 1530 | 1614 | 1502 | 1585 | 3,501 | +64.80(+4.26%) |
May 18, 2015 | 1486 | 1525 | 1466 | 1520 | 6,717 | +27.60(+1.85%) |
May 15, 2015 | 1550 | 1550 | 1483 | 1493 | 5,692 | -52.80(-3.42%) |
May 14, 2015 | 1608 | 1630 | 1540 | 1546 | 4,400 | -57.60(-3.59%) |
May 13, 2015 | 1608 | 1679 | 1584 | 1603 | 4,164 | +2.40(+0.15%) |
May 12, 2015 | 1655 | 1676 | 1595 | 1601 | 3,835 | -69.60(-4.17%) |
May 11, 2015 | 1668 | 1712 | 1640 | 1670 | 3,438 | +10.80(+0.65%) |
May 08, 2015 | 1573 | 1740 | 1573 | 1660 | 4,143 | +98.40(+6.30%) |
May 07, 2015 | 1541 | 1586 | 1510 | 1561 | 3,095 | +1.20(+0.08%) |
May 06, 2015 | 1536 | 1571 | 1521 | 1560 | 3,318 | +28.80(+1.88%) |
May 05, 2015 | 1598 | 1602 | 1517 | 1531 | 3,615 | -82.80(-5.13%) |
May 04, 2015 | 1616 | 1703 | 1601 | 1614 | 4,722 | -2.40(-0.15%) |
May 01, 2015 | 1516 | 1620 | 1508 | 1616 | 6,477 | +110.40(+7.33%) |
Apr 30, 2015 | 1566 | 1592 | 1482 | 1506 | 6,944 | -79.20(-5.00%) |
Apr 29, 2015 | 1667 | 1680 | 1531 | 1585 | 8,291 | -61.20(-3.72%) |
Apr 28, 2015 | 1746 | 1771 | 1620 | 1646 | 8,876 | -104.40(-5.96%) |
Apr 27, 2015 | 2048 | 2080 | 1746 | 1751 | 21,373 | -348.00(-16.58%) |
Apr 24, 2015 | 2194 | 2209 | 2096 | 2099 | 3,695 | -96.00(-4.37%) |
Apr 23, 2015 | 2082 | 2210 | 2045 | 2195 | 8,203 | +106.80(+5.11%) |
Apr 22, 2015 | 2146 | 2146 | 2040 | 2088 | 2,713 | -26.40(-1.25%) |
Apr 21, 2015 | 2113 | 2202 | 2088 | 2114 | 4,335 | +52.80(+2.56%) |
Apr 20, 2015 | 2089 | 2089 | 1969 | 2062 | 4,404 | -14.40(-0.69%) |
Apr 17, 2015 | 2040 | 2094 | 1999 | 2076 | 4,743 | +14.40(+0.70%) |
Apr 16, 2015 | 2074 | 2102 | 2010 | 2062 | 2,432 | -16.80(-0.81%) |
Apr 15, 2015 | 2070 | 2088 | 2005 | 2078 | 3,138 | +18.00(+0.87%) |
Apr 14, 2015 | 2102 | 2142 | 2040 | 2060 | 1,549 | -52.80(-2.50%) |
Apr 13, 2015 | 2141 | 2160 | 2098 | 2113 | 3,238 | -15.60(-0.73%) |
Apr 10, 2015 | 2095 | 2148 | 2090 | 2129 | 2,700 | +55.20(+2.66%) |
Apr 09, 2015 | 2107 | 2171 | 2030 | 2074 | 5,373 | -79.20(-3.68%) |
Apr 08, 2015 | 2132 | 2260 | 2114 | 2153 | 20,649 | +238.80(+12.48%) |
Apr 07, 2015 | 1967 | 2029 | 1912 | 1914 | 5,333 | -52.80(-2.68%) |
Apr 06, 2015 | 1992 | 2057 | 1965 | 1967 | 2,339 | -72.00(-3.53%) |
Apr 02, 2015 | 2089 | 2039 | 2039 | 2039 | 2,120 | -55.20(-2.64%) |
Apr 01, 2015 | 2011 | 2099 | 1950 | 2094 | 4,325 | +61.20(+3.01%) |
Mar 31, 2015 | 2065 | 2111 | 2016 | 2033 | 4,083 | -38.40(-1.85%) |
Mar 30, 2015 | 2051 | 2080 | 1987 | 2071 | 2,750 | +52.80(+2.62%) |
Mar 27, 2015 | 1990 | 2058 | 1954 | 2018 | 2,779 | +31.20(+1.57%) |
Mar 26, 2015 | 1963 | 2030 | 1904 | 1987 | 3,751 | +4.80(+0.24%) |
Mar 25, 2015 | 2136 | 2182 | 1964 | 1982 | 4,417 | -106.80(-5.11%) |
Mar 24, 2015 | 2142 | 2190 | 2074 | 2089 | 3,040 | -44.40(-2.08%) |
Mar 23, 2015 | 2202 | 2220 | 2065 | 2134 | 5,039 | -61.20(-2.79%) |
Mar 20, 2015 | 2368 | 2425 | 2165 | 2195 | 8,254 | -152.40(-6.49%) |
Mar 19, 2015 | 2284 | 2443 | 2280 | 2347 | 7,069 | +67.20(+2.95%) |
Mar 18, 2015 | 2276 | 2314 | 2230 | 2280 | 3,468 | -15.60(-0.68%) |
Mar 17, 2015 | 2309 | 2315 | 2207 | 2296 | 2,991 | -7.20(-0.31%) |
Mar 16, 2015 | 2314 | 2318 | 2221 | 2303 | 3,599 | +10.80(+0.47%) |
Mar 13, 2015 | 2300 | 2357 | 2216 | 2292 | 3,401 | -1.20(-0.05%) |
Mar 12, 2015 | 2371 | 2374 | 2266 | 2293 | 2,126 | -68.40(-2.90%) |
Mar 11, 2015 | 2344 | 2417 | 2212 | 2362 | 4,516 | +7.20(+0.31%) |
Mar 10, 2015 | 2320 | 2394 | 2270 | 2354 | 3,309 | -20.40(-0.86%) |
Mar 09, 2015 | 2482 | 2495 | 2306 | 2375 | 5,079 | -109.20(-4.40%) |
Mar 06, 2015 | 2538 | 2538 | 2335 | 2484 | 9,480 | -51.60(-2.04%) |
Mar 05, 2015 | 2243 | 2546 | 2225 | 2536 | 14,458 | +310.80(+13.97%) |
Mar 04, 2015 | 2176 | 2263 | 2107 | 2225 | 2,908 | +30.00(+1.37%) |
Mar 03, 2015 | 2220 | 2246 | 2119 | 2195 | 3,192 | -33.60(-1.51%) |