Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 7.180 | 7.213 | 7.180 | 7.204 | 24,813 | -0.01(-0.11%) |
Feb 27, 2019 | 7.180 | 7.213 | 7.180 | 7.213 | 36,044 | -0.01(-0.07%) |
Feb 26, 2019 | 7.188 | 7.246 | 7.180 | 7.218 | 34,556 | +0.04(+0.53%) |
Feb 25, 2019 | 7.188 | 7.196 | 7.180 | 7.180 | 14,999 | -0.02(-0.23%) |
Feb 22, 2019 | 7.213 | 7.213 | 7.188 | 7.196 | 31,880 | +0.00(+0.00%) |
Feb 21, 2019 | 7.188 | 7.204 | 7.180 | 7.196 | 13,649 | -0.01(-0.11%) |
Feb 20, 2019 | 7.180 | 7.204 | 7.180 | 7.204 | 5,133 | +0.02(+0.23%) |
Feb 19, 2019 | 7.196 | 7.196 | 7.180 | 7.188 | 26,538 | -0.01(-0.12%) |
Feb 15, 2019 | 7.171 | 7.196 | 7.171 | 7.196 | 32,725 | +0.00(+0.00%) |
Feb 14, 2019 | 7.180 | 7.196 | 7.170 | 7.196 | 20,192 | +0.03(+0.43%) |
Feb 13, 2019 | 7.124 | 7.173 | 7.124 | 7.165 | 30,768 | +0.02(+0.23%) |
Feb 12, 2019 | 7.148 | 7.151 | 7.132 | 7.149 | 21,590 | -0.01(-0.12%) |
Feb 11, 2019 | 7.124 | 7.157 | 7.124 | 7.157 | 35,166 | +0.01(+0.12%) |
Feb 08, 2019 | 7.157 | 7.157 | 7.116 | 7.149 | 26,409 | +0.02(+0.23%) |
Feb 07, 2019 | 7.124 | 7.140 | 7.099 | 7.132 | 39,300 | -0.01(-0.12%) |
Feb 06, 2019 | 7.124 | 7.157 | 7.116 | 7.140 | 12,840 | +0.03(+0.46%) |
Feb 05, 2019 | 7.099 | 7.190 | 7.099 | 7.107 | 47,155 | -0.01(-0.12%) |
Feb 04, 2019 | 7.116 | 7.140 | 7.107 | 7.116 | 21,138 | -0.02(-0.23%) |
Feb 01, 2019 | 7.132 | 7.157 | 7.124 | 7.132 | 28,468 | +0.03(+0.47%) |
Jan 31, 2019 | 7.091 | 7.132 | 7.091 | 7.099 | 12,283 | +0.01(+0.12%) |
Jan 30, 2019 | 7.124 | 7.124 | 7.091 | 7.091 | 11,787 | -0.03(-0.46%) |
Jan 29, 2019 | 7.082 | 7.124 | 7.066 | 7.124 | 13,694 | +0.02(+0.35%) |
Jan 28, 2019 | 7.082 | 7.117 | 7.074 | 7.099 | 53,256 | +0.02(+0.23%) |
Jan 25, 2019 | 7.157 | 7.157 | 7.082 | 7.082 | 53,303 | -0.08(-1.15%) |
Jan 24, 2019 | 7.132 | 7.173 | 7.107 | 7.165 | 149,753 | +0.04(+0.58%) |
Jan 23, 2019 | 7.074 | 7.124 | 7.074 | 7.124 | 99,740 | +0.05(+0.70%) |
Jan 22, 2019 | 7.082 | 7.099 | 7.058 | 7.074 | 30,494 | +0.00(+0.00%) |
Jan 18, 2019 | 7.049 | 7.116 | 7.049 | 7.074 | 59,723 | +0.02(+0.23%) |
Jan 17, 2019 | 7.041 | 7.082 | 7.041 | 7.058 | 39,555 | +0.01(+0.21%) |
Jan 16, 2019 | 7.060 | 7.076 | 7.043 | 7.043 | 29,899 | -0.02(-0.23%) |
Jan 15, 2019 | 7.064 | 7.126 | 7.052 | 7.060 | 141,498 | -0.00(-0.06%) |
Jan 14, 2019 | 7.060 | 7.070 | 7.060 | 7.064 | 1,353 | -0.02(-0.29%) |
Jan 11, 2019 | 7.027 | 7.093 | 7.027 | 7.084 | 44,967 | +0.03(+0.47%) |
Jan 10, 2019 | 7.027 | 7.072 | 7.027 | 7.052 | 29,625 | +0.03(+0.47%) |
Jan 09, 2019 | 7.010 | 7.034 | 7.010 | 7.019 | 28,875 | +0.02(+0.35%) |
Jan 08, 2019 | 6.986 | 7.035 | 6.969 | 6.994 | 83,018 | +0.01(+0.12%) |
Jan 07, 2019 | 7.019 | 7.027 | 6.969 | 6.986 | 46,774 | +0.01(+0.12%) |
Jan 04, 2019 | 6.994 | 7.010 | 6.912 | 6.977 | 55,298 | -0.01(-0.12%) |
Jan 03, 2019 | 6.945 | 7.010 | 6.945 | 6.986 | 40,033 | +0.01(+0.12%) |
Jan 02, 2019 | 6.854 | 6.983 | 6.854 | 6.977 | 18,084 | +0.11(+1.56%) |
Dec 31, 2018 | 6.805 | 6.928 | 6.796 | 6.870 | 220,949 | +0.02(+0.24%) |
Dec 28, 2018 | 6.796 | 6.879 | 6.776 | 6.854 | 415,282 | +0.07(+0.97%) |
Dec 27, 2018 | 6.829 | 6.857 | 6.780 | 6.788 | 113,286 | -0.09(-1.32%) |
Dec 26, 2018 | 6.829 | 6.879 | 6.780 | 6.879 | 142,435 | +0.09(+1.32%) |
Dec 24, 2018 | 6.796 | 6.825 | 6.788 | 6.789 | 98,078 | +0.00(+0.01%) |
Dec 21, 2018 | 6.764 | 6.969 | 6.755 | 6.788 | 175,860 | -0.04(-0.60%) |
Dec 20, 2018 | 6.796 | 6.839 | 6.780 | 6.829 | 185,204 | +0.04(+0.58%) |
Dec 19, 2018 | 6.782 | 6.848 | 6.782 | 6.790 | 67,738 | -0.01(-0.12%) |
Dec 18, 2018 | 6.839 | 6.839 | 6.790 | 6.798 | 92,679 | +0.01(+0.12%) |
Dec 17, 2018 | 6.807 | 6.864 | 6.782 | 6.790 | 100,549 | -0.04(-0.60%) |
Dec 14, 2018 | 6.889 | 6.897 | 6.831 | 6.831 | 43,288 | -0.06(-0.83%) |
Dec 13, 2018 | 6.905 | 6.908 | 6.872 | 6.889 | 72,453 | -0.03(-0.47%) |
Dec 12, 2018 | 6.921 | 6.921 | 6.880 | 6.921 | 57,916 | +0.01(+0.12%) |
Dec 11, 2018 | 6.921 | 6.939 | 6.913 | 6.913 | 51,740 | -0.02(-0.35%) |
Dec 10, 2018 | 6.930 | 6.946 | 6.913 | 6.938 | 50,701 | +0.00(+0.00%) |
Dec 07, 2018 | 6.930 | 6.971 | 6.930 | 6.938 | 109,013 | +0.01(+0.12%) |
Dec 06, 2018 | 6.880 | 6.954 | 6.880 | 6.930 | 189,674 | +0.00(+0.00%) |
Dec 04, 2018 | 6.823 | 6.930 | 6.823 | 6.930 | 210,589 | +0.13(+1.93%) |
Dec 03, 2018 | 6.807 | 6.880 | 6.798 | 6.798 | 165,153 | +0.00(+0.00%) |
Nov 30, 2018 | 6.774 | 6.807 | 6.774 | 6.798 | 60,725 | +0.02(+0.24%) |
Nov 29, 2018 | 6.749 | 6.798 | 6.749 | 6.782 | 91,372 | +0.04(+0.61%) |
Nov 28, 2018 | 6.733 | 6.790 | 6.708 | 6.741 | 102,459 | -0.02(-0.24%) |
Nov 27, 2018 | 6.725 | 6.774 | 6.725 | 6.757 | 40,179 | -0.02(-0.29%) |
Nov 26, 2018 | 6.782 | 6.782 | 6.757 | 6.777 | 34,499 | +0.00(+0.05%) |
Nov 23, 2018 | 6.774 | 6.774 | 6.725 | 6.774 | 36,215 | +0.01(+0.12%) |
Nov 21, 2018 | 6.766 | 6.766 | 6.766 | 0 | -0.01(-0.13%) | |
Nov 20, 2018 | 6.774 | 6.791 | 6.737 | 6.774 | 89,980 | -0.02(-0.36%) |
Nov 19, 2018 | 6.782 | 6.799 | 6.782 | 6.799 | 38,559 | +0.01(+0.12%) |
Nov 16, 2018 | 6.782 | 6.823 | 6.782 | 6.791 | 156,150 | +0.01(+0.12%) |
Nov 15, 2018 | 6.782 | 6.799 | 6.782 | 6.782 | 60,719 | -0.02(-0.24%) |
Nov 14, 2018 | 6.815 | 6.825 | 6.782 | 6.799 | 128,913 | -0.01(-0.12%) |
Nov 13, 2018 | 6.799 | 6.823 | 6.799 | 6.807 | 52,887 | +0.00(+0.00%) |
Nov 12, 2018 | 6.782 | 6.815 | 6.782 | 6.807 | 58,961 | +0.00(+0.00%) |
Nov 09, 2018 | 6.782 | 6.807 | 6.774 | 6.807 | 39,282 | +0.02(+0.36%) |
Nov 08, 2018 | 6.791 | 6.805 | 6.750 | 6.782 | 119,354 | +0.00(+0.00%) |
Nov 07, 2018 | 6.782 | 6.799 | 6.774 | 6.782 | 132,831 | +0.01(+0.12%) |
Nov 06, 2018 | 6.758 | 6.784 | 6.758 | 6.774 | 72,852 | +0.02(+0.36%) |
Nov 05, 2018 | 6.823 | 6.830 | 6.750 | 6.750 | 97,866 | -0.02(-0.36%) |
Nov 02, 2018 | 6.750 | 6.782 | 6.750 | 6.774 | 86,518 | +0.00(+0.01%) |
Nov 01, 2018 | 6.782 | 6.856 | 6.733 | 6.774 | 229,344 | +0.02(+0.23%) |
Oct 31, 2018 | 6.782 | 6.782 | 6.734 | 6.758 | 23,681 | -0.01(-0.12%) |
Oct 30, 2018 | 6.766 | 6.774 | 6.734 | 6.766 | 86,375 | +0.00(+0.00%) |
Oct 29, 2018 | 6.774 | 6.799 | 6.766 | 6.766 | 50,518 | -0.04(-0.60%) |
Oct 26, 2018 | 6.799 | 6.840 | 6.787 | 6.807 | 84,438 | +0.01(+0.12%) |
Oct 25, 2018 | 6.799 | 6.831 | 6.782 | 6.799 | 133,327 | -0.02(-0.24%) |
Oct 24, 2018 | 6.807 | 6.848 | 6.766 | 6.815 | 76,520 | +0.06(+0.85%) |
Oct 23, 2018 | 6.750 | 6.774 | 6.750 | 6.758 | 33,970 | +0.01(+0.12%) |
Oct 22, 2018 | 6.766 | 6.791 | 6.726 | 6.750 | 10,745 | +0.01(+0.12%) |
Oct 19, 2018 | 6.758 | 6.758 | 6.701 | 6.742 | 79,788 | -0.02(-0.24%) |
Oct 18, 2018 | 6.774 | 6.799 | 6.733 | 6.758 | 47,322 | +0.01(+0.12%) |
Oct 17, 2018 | 6.734 | 6.771 | 6.734 | 6.750 | 43,568 | +0.02(+0.24%) |
Oct 16, 2018 | 6.726 | 6.791 | 6.726 | 6.734 | 143,495 | +0.01(+0.12%) |
Oct 15, 2018 | 6.775 | 6.832 | 6.726 | 6.726 | 152,459 | -0.07(-1.08%) |
Oct 12, 2018 | 6.832 | 6.832 | 6.791 | 6.799 | 59,932 | -0.04(-0.60%) |
Oct 11, 2018 | 6.840 | 6.872 | 6.775 | 6.840 | 21,916 | +0.03(+0.48%) |
Oct 10, 2018 | 6.758 | 6.872 | 6.742 | 6.807 | 166,740 | +0.06(+0.84%) |
Oct 09, 2018 | 6.766 | 6.799 | 6.742 | 6.750 | 60,307 | -0.02(-0.30%) |
Oct 08, 2018 | 6.799 | 6.864 | 6.758 | 6.771 | 125,223 | -0.00(-0.06%) |
Oct 05, 2018 | 6.775 | 6.823 | 6.766 | 6.775 | 107,091 | -0.01(-0.12%) |
Oct 04, 2018 | 6.832 | 6.840 | 6.783 | 6.783 | 28,483 | -0.07(-0.95%) |
Oct 03, 2018 | 6.889 | 6.889 | 6.832 | 6.848 | 90,395 | -0.04(-0.59%) |
Oct 02, 2018 | 6.848 | 6.905 | 6.848 | 6.889 | 42,314 | +0.02(+0.24%) |
Oct 01, 2018 | 6.880 | 6.913 | 6.864 | 6.872 | 87,692 | -0.02(-0.24%) |
Sep 28, 2018 | 6.880 | 6.921 | 6.872 | 6.889 | 46,300 | +0.02(+0.24%) |
Sep 27, 2018 | 6.848 | 6.886 | 6.791 | 6.872 | 85,409 | +0.01(+0.12%) |
Sep 26, 2018 | 6.832 | 6.864 | 6.823 | 6.864 | 63,918 | +0.03(+0.48%) |
Sep 25, 2018 | 6.807 | 6.840 | 6.807 | 6.832 | 66,565 | +0.02(+0.36%) |
Sep 24, 2018 | 6.823 | 6.848 | 6.775 | 6.807 | 101,322 | -0.01(-0.12%) |
Sep 21, 2018 | 6.799 | 6.848 | 6.766 | 6.815 | 126,127 | +0.02(+0.24%) |
Sep 20, 2018 | 6.832 | 6.867 | 6.799 | 6.799 | 131,253 | -0.06(-0.84%) |
Sep 19, 2018 | 6.840 | 6.865 | 6.783 | 6.856 | 113,269 | +0.02(+0.24%) |
Sep 18, 2018 | 6.873 | 6.897 | 6.840 | 6.840 | 89,548 | -0.04(-0.59%) |
Sep 17, 2018 | 6.881 | 6.929 | 6.873 | 6.881 | 117,099 | +0.00(+0.00%) |
Sep 14, 2018 | 6.921 | 6.929 | 6.881 | 6.881 | 88,734 | -0.05(-0.70%) |
Sep 13, 2018 | 6.921 | 6.954 | 6.921 | 6.929 | 53,649 | -0.01(-0.12%) |
Sep 12, 2018 | 6.929 | 6.954 | 6.929 | 6.938 | 21,913 | +0.01(+0.12%) |
Sep 11, 2018 | 6.946 | 6.970 | 6.921 | 6.929 | 77,420 | -0.02(-0.35%) |
Sep 10, 2018 | 6.954 | 6.967 | 6.938 | 6.954 | 16,518 | +0.01(+0.12%) |
Sep 07, 2018 | 6.954 | 6.978 | 6.946 | 6.946 | 63,716 | -0.02(-0.23%) |
Sep 06, 2018 | 6.970 | 6.994 | 6.962 | 6.962 | 41,075 | -0.02(-0.23%) |
Sep 05, 2018 | 6.962 | 6.978 | 6.962 | 6.978 | 127,661 | +0.01(+0.12%) |
Sep 04, 2018 | 6.978 | 6.978 | 6.954 | 6.970 | 14,724 | +0.00(+0.00%) |
Aug 31, 2018 | 6.970 | 6.970 | 6.970 | 0 | +0.02(+0.23%) | |
Aug 30, 2018 | 6.938 | 6.962 | 6.938 | 6.954 | 78,574 | +0.02(+0.23%) |
Aug 29, 2018 | 6.946 | 6.962 | 6.938 | 6.938 | 84,321 | -0.02(-0.23%) |
Aug 28, 2018 | 6.954 | 6.970 | 6.954 | 6.954 | 26,627 | -0.01(-0.12%) |
Aug 27, 2018 | 6.978 | 6.978 | 6.954 | 6.962 | 77,720 | -0.01(-0.12%) |
Aug 24, 2018 | 6.986 | 6.986 | 6.962 | 6.970 | 27,236 | -0.01(-0.12%) |
Aug 23, 2018 | 6.978 | 7.002 | 6.978 | 6.978 | 67,142 | -0.00(-0.01%) |
Aug 22, 2018 | 6.962 | 6.991 | 6.962 | 6.979 | 28,855 | +0.02(+0.23%) |
Aug 21, 2018 | 6.979 | 7.003 | 6.954 | 6.962 | 114,214 | -0.02(-0.35%) |
Aug 20, 2018 | 6.979 | 7.019 | 6.979 | 6.987 | 26,931 | -0.01(-0.12%) |
Aug 17, 2018 | 6.970 | 6.995 | 6.962 | 6.995 | 47,239 | +0.02(+0.35%) |
Aug 16, 2018 | 6.987 | 7.011 | 6.962 | 6.970 | 91,620 | -0.02(-0.35%) |
Aug 15, 2018 | 6.995 | 7.019 | 6.995 | 6.995 | 73,348 | -0.01(-0.12%) |
Aug 14, 2018 | 6.970 | 7.043 | 6.970 | 7.003 | 42,795 | +0.02(+0.35%) |
Aug 13, 2018 | 6.970 | 6.992 | 6.970 | 6.979 | 24,893 | -0.01(-0.12%) |
Aug 10, 2018 | 6.962 | 6.999 | 6.962 | 6.987 | 37,594 | +0.02(+0.35%) |
Aug 09, 2018 | 6.946 | 6.987 | 6.938 | 6.962 | 48,905 | +0.02(+0.35%) |
Aug 08, 2018 | 6.938 | 6.970 | 6.930 | 6.938 | 74,551 | +0.00(+0.00%) |
Aug 07, 2018 | 6.946 | 6.962 | 6.938 | 6.938 | 72,802 | -0.01(-0.12%) |
Aug 06, 2018 | 6.954 | 6.995 | 6.946 | 6.946 | 51,720 | -0.02(-0.23%) |
Aug 03, 2018 | 6.930 | 6.970 | 6.930 | 6.962 | 99,426 | +0.03(+0.47%) |
Aug 02, 2018 | 6.930 | 6.987 | 6.930 | 6.930 | 130,191 | +0.00(+0.00%) |
Aug 01, 2018 | 6.979 | 6.979 | 6.930 | 6.930 | 51,286 | -0.02(-0.35%) |
Jul 31, 2018 | 6.962 | 7.019 | 6.954 | 6.954 | 41,834 | -0.01(-0.12%) |
Jul 30, 2018 | 6.979 | 6.995 | 6.962 | 6.962 | 33,289 | -0.02(-0.23%) |
Jul 27, 2018 | 6.995 | 7.011 | 6.979 | 6.979 | 21,641 | -0.01(-0.12%) |
Jul 26, 2018 | 6.987 | 7.027 | 6.987 | 6.987 | 24,258 | -0.01(-0.11%) |
Jul 25, 2018 | 6.987 | 7.012 | 6.987 | 6.995 | 52,733 | +0.01(+0.11%) |
Jul 24, 2018 | 6.979 | 7.011 | 6.979 | 6.987 | 65,866 | -0.02(-0.35%) |
Jul 23, 2018 | 6.986 | 7.011 | 6.978 | 7.011 | 28,478 | +0.03(+0.46%) |
Jul 20, 2018 | 7.011 | 7.027 | 6.979 | 6.979 | 27,401 | -0.04(-0.58%) |
Jul 19, 2018 | 6.970 | 7.027 | 6.970 | 7.019 | 23,802 | +0.02(+0.35%) |
Jul 18, 2018 | 6.971 | 6.995 | 6.971 | 6.994 | 10,027 | +0.03(+0.45%) |
Jul 17, 2018 | 6.963 | 6.995 | 6.963 | 6.963 | 54,696 | +0.00(+0.00%) |
Jul 16, 2018 | 6.955 | 6.979 | 6.955 | 6.963 | 24,770 | -0.02(-0.23%) |
Jul 13, 2018 | 6.971 | 6.979 | 6.971 | 6.979 | 11,370 | +0.01(+0.12%) |
Jul 12, 2018 | 6.963 | 6.987 | 6.963 | 6.971 | 33,629 | +0.00(+0.00%) |
Jul 11, 2018 | 6.963 | 7.003 | 6.963 | 6.971 | 42,737 | +0.01(+0.12%) |
Jul 10, 2018 | 6.979 | 6.979 | 6.955 | 6.963 | 21,706 | -0.02(-0.23%) |
Jul 09, 2018 | 6.963 | 6.987 | 6.942 | 6.979 | 82,691 | +0.02(+0.23%) |
Jul 06, 2018 | 6.955 | 6.995 | 6.955 | 6.963 | 42,211 | +0.00(+0.00%) |
Jul 05, 2018 | 6.979 | 6.980 | 6.947 | 6.963 | 160,359 | -0.01(-0.21%) |
Jul 03, 2018 | 6.978 | 6.978 | 6.978 | 0 | +0.01(+0.09%) | |
Jul 02, 2018 | 6.939 | 6.995 | 6.939 | 6.971 | 59,073 | -0.02(-0.23%) |
Jun 29, 2018 | 6.971 | 6.987 | 6.971 | 6.987 | 5,272 | +0.02(+0.35%) |
Jun 28, 2018 | 7.003 | 7.003 | 6.963 | 6.963 | 7,806 | +0.00(+0.00%) |
Jun 27, 2018 | 6.947 | 6.979 | 6.947 | 6.963 | 14,671 | +0.01(+0.12%) |
Jun 26, 2018 | 6.939 | 6.963 | 6.915 | 6.955 | 34,371 | +0.00(+0.00%) |
Jun 25, 2018 | 6.955 | 6.979 | 6.947 | 6.955 | 25,894 | +0.00(+0.00%) |
Jun 22, 2018 | 6.963 | 6.971 | 6.947 | 6.955 | 36,404 | +0.00(+0.00%) |
Jun 21, 2018 | 6.963 | 6.963 | 6.931 | 6.955 | 19,006 | -0.00(-0.01%) |
Jun 20, 2018 | 6.947 | 6.971 | 6.947 | 6.955 | 34,628 | +0.01(+0.12%) |
Jun 19, 2018 | 6.931 | 6.963 | 6.931 | 6.947 | 20,417 | +0.01(+0.12%) |
Jun 18, 2018 | 6.939 | 6.955 | 6.931 | 6.939 | 61,444 | -0.01(-0.12%) |
Jun 15, 2018 | 6.947 | 6.915 | 6.947 | 58,803 | +0.03(+0.46%) | |
Jun 14, 2018 | 6.915 | 6.955 | 6.899 | 6.915 | 91,312 | -0.01(-0.12%) |
Jun 13, 2018 | 6.931 | 6.955 | 6.891 | 6.923 | 94,858 | -0.02(-0.23%) |
Jun 12, 2018 | 6.939 | 6.955 | 6.931 | 6.939 | 19,697 | -0.01(-0.15%) |
Jun 11, 2018 | 6.955 | 6.968 | 6.939 | 6.950 | 90,687 | -0.01(-0.19%) |
Jun 08, 2018 | 6.963 | 6.985 | 6.955 | 6.963 | 28,337 | -0.00(-0.04%) |
Jun 07, 2018 | 6.955 | 6.977 | 6.955 | 6.966 | 96,211 | +0.02(+0.27%) |
Jun 06, 2018 | 6.987 | 6.947 | 6.947 | 43,782 | -0.02(-0.23%) | |
Jun 05, 2018 | 6.987 | 7.011 | 6.963 | 6.963 | 20,422 | -0.03(-0.46%) |
Jun 04, 2018 | 6.971 | 6.995 | 6.971 | 6.995 | 21,789 | +0.01(+0.11%) |
Jun 01, 2018 | 6.987 | 7.007 | 6.963 | 6.987 | 37,252 | -0.01(-0.11%) |
May 31, 2018 | 6.987 | 6.995 | 6.979 | 6.995 | 25,235 | +0.02(+0.23%) |
May 30, 2018 | 6.971 | 6.994 | 6.971 | 6.979 | 57,931 | -0.02(-0.23%) |
May 29, 2018 | 6.984 | 7.003 | 6.967 | 6.995 | 107,411 | +0.03(+0.46%) |
May 25, 2018 | 6.963 | 6.963 | 6.963 | 0 | +0.01(+0.12%) | |
May 24, 2018 | 6.979 | 6.995 | 6.939 | 6.955 | 300,154 | -0.02(-0.24%) |
May 23, 2018 | 6.972 | 6.988 | 6.955 | 6.972 | 58,565 | -0.01(-0.11%) |
May 22, 2018 | 6.940 | 6.980 | 6.932 | 6.980 | 57,679 | +0.02(+0.35%) |
May 21, 2018 | 6.964 | 6.977 | 6.940 | 6.956 | 32,312 | +0.00(+0.00%) |
May 18, 2018 | 6.924 | 6.964 | 6.924 | 6.956 | 67,771 | +0.02(+0.23%) |
May 17, 2018 | 6.972 | 6.980 | 6.924 | 6.940 | 88,658 | -0.02(-0.34%) |
May 16, 2018 | 6.964 | 6.988 | 6.956 | 6.964 | 37,353 | +0.01(+0.12%) |
May 15, 2018 | 7.012 | 7.012 | 6.956 | 6.956 | 42,667 | -0.04(-0.57%) |
May 14, 2018 | 7.004 | 7.020 | 6.996 | 6.996 | 35,238 | -0.01(-0.11%) |
May 11, 2018 | 7.028 | 7.028 | 7.000 | 7.004 | 32,601 | -0.01(-0.11%) |
May 10, 2018 | 6.996 | 7.052 | 6.980 | 7.012 | 96,169 | +0.04(+0.57%) |
May 09, 2018 | 7.012 | 7.012 | 6.956 | 6.972 | 65,362 | -0.02(-0.34%) |
May 08, 2018 | 6.972 | 6.996 | 6.956 | 6.996 | 24,365 | +0.03(+0.46%) |
May 07, 2018 | 6.972 | 6.980 | 6.956 | 6.964 | 25,394 | -0.01(-0.11%) |
May 04, 2018 | 6.980 | 7.036 | 6.964 | 6.972 | 99,919 | -0.03(-0.45%) |
May 03, 2018 | 6.988 | 7.020 | 6.980 | 7.003 | 64,253 | +0.02(+0.22%) |
May 02, 2018 | 6.956 | 7.020 | 6.956 | 6.988 | 99,963 | +0.03(+0.46%) |
May 01, 2018 | 6.980 | 6.980 | 6.932 | 6.956 | 55,518 | +0.02(+0.23%) |
Apr 30, 2018 | 6.964 | 6.996 | 6.940 | 6.940 | 84,095 | +0.01(+0.16%) |
Apr 27, 2018 | 6.948 | 6.976 | 6.928 | 6.928 | 99,655 | -0.03(-0.39%) |
Apr 26, 2018 | 6.908 | 6.956 | 6.894 | 6.956 | 88,160 | +0.07(+1.05%) |
Apr 25, 2018 | 6.876 | 6.908 | 6.876 | 6.884 | 25,017 | -0.04(-0.58%) |
Apr 24, 2018 | 6.908 | 6.924 | 6.897 | 6.924 | 107,531 | +0.03(+0.46%) |
Apr 23, 2018 | 6.916 | 6.916 | 6.876 | 6.892 | 60,495 | +0.00(+0.00%) |
Apr 20, 2018 | 6.884 | 6.908 | 6.868 | 6.892 | 28,569 | +0.00(+0.02%) |
Apr 19, 2018 | 6.924 | 6.932 | 6.890 | 6.890 | 35,321 | -0.05(-0.72%) |
Apr 18, 2018 | 6.956 | 6.980 | 6.932 | 6.940 | 83,593 | -0.03(-0.46%) |
Apr 17, 2018 | 6.972 | 6.972 | 6.932 | 6.972 | 61,528 | +0.01(+0.11%) |
Apr 16, 2018 | 6.948 | 6.964 | 6.940 | 6.964 | 37,449 | +0.01(+0.11%) |
Apr 13, 2018 | 6.964 | 6.964 | 6.932 | 6.956 | 26,448 | -0.01(-0.11%) |
Apr 12, 2018 | 6.932 | 6.964 | 6.932 | 6.964 | 73,497 | +0.01(+0.11%) |
Apr 11, 2018 | 6.908 | 6.956 | 6.908 | 6.956 | 29,890 | +0.02(+0.23%) |
Apr 10, 2018 | 6.940 | 6.940 | 6.916 | 6.940 | 87,924 | +0.00(+0.00%) |
Apr 09, 2018 | 6.916 | 6.964 | 6.906 | 6.940 | 49,006 | +0.02(+0.35%) |
Apr 06, 2018 | 6.900 | 6.924 | 6.900 | 6.916 | 33,599 | +0.02(+0.23%) |
Apr 05, 2018 | 6.900 | 6.908 | 6.884 | 6.900 | 53,647 | +0.01(+0.12%) |
Apr 04, 2018 | 6.876 | 6.908 | 6.876 | 6.892 | 59,279 | +0.01(+0.12%) |
Apr 03, 2018 | 6.876 | 6.908 | 6.844 | 6.884 | 109,232 | +0.00(+0.00%) |
Apr 02, 2018 | 6.868 | 6.900 | 6.868 | 6.884 | 23,736 | -0.01(-0.11%) |
Mar 29, 2018 | 6.892 | 6.892 | 6.892 | 0 | -0.00(-0.06%) | |
Mar 28, 2018 | 6.940 | 6.940 | 6.892 | 6.896 | 51,978 | -0.02(-0.29%) |
Mar 27, 2018 | 6.940 | 6.972 | 6.884 | 6.916 | 114,930 | -0.01(-0.12%) |
Mar 26, 2018 | 6.924 | 6.956 | 6.924 | 6.924 | 41,745 | -0.02(-0.23%) |
Mar 23, 2018 | 6.964 | 6.964 | 6.932 | 6.940 | 31,417 | -0.03(-0.46%) |
Mar 22, 2018 | 6.964 | 7.020 | 6.932 | 6.972 | 104,996 | +0.03(+0.45%) |
Mar 21, 2018 | 6.933 | 6.972 | 6.933 | 6.940 | 28,399 | -0.04(-0.57%) |
Mar 20, 2018 | 6.996 | 7.009 | 6.964 | 6.980 | 42,031 | -0.02(-0.23%) |
Mar 19, 2018 | 7.004 | 7.012 | 6.980 | 6.996 | 21,808 | -0.01(-0.11%) |
Mar 16, 2018 | 7.044 | 7.052 | 7.004 | 7.004 | 38,584 | -0.05(-0.64%) |
Mar 15, 2018 | 7.044 | 7.052 | 7.044 | 7.049 | 5,016 | -0.02(-0.26%) |
Mar 14, 2018 | 7.044 | 7.068 | 7.036 | 7.068 | 47,609 | +0.03(+0.45%) |
Mar 13, 2018 | 7.044 | 7.052 | 7.020 | 7.036 | 28,795 | -0.02(-0.23%) |
Mar 12, 2018 | 7.052 | 7.068 | 7.036 | 7.052 | 22,867 | -0.01(-0.11%) |
Mar 09, 2018 | 7.076 | 7.084 | 7.044 | 7.060 | 20,890 | -0.02(-0.22%) |
Mar 08, 2018 | 7.036 | 7.076 | 7.036 | 7.076 | 14,209 | +0.02(+0.34%) |
Mar 07, 2018 | 7.036 | 7.052 | 30,139 | -0.02(-0.34%) | ||
Mar 06, 2018 | 7.107 | 7.115 | 7.076 | 7.076 | 33,941 | -0.05(-0.67%) |
Mar 05, 2018 | 7.115 | 7.117 | 7.092 | 7.123 | 22,329 | +0.01(+0.11%) |
Mar 02, 2018 | 7.125 | 7.131 | 7.115 | 7.115 | 19,384 | -0.03(-0.44%) |