Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirax Group Plc (OP: SPXSY )

47.83 -2.14 (-4.28%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2020 57.95 57.95 57.95 0 +0.00(+0.00%)
Feb 12, 2020 57.95 57.95 57.95 0 +0.00(+0.00%)
Dec 31, 2019 57.95 57.95 57.95 0 +0.00(+0.00%)
Dec 18, 2019 57.95 57.95 57.95 0 +0.00(+0.00%)
Dec 11, 2019 57.95 57.95 57.95 0 +1.49(+2.65%)
Nov 29, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Nov 11, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Oct 24, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Oct 10, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Sep 05, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Aug 19, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Jul 29, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Jul 19, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Jul 03, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Jun 19, 2019 56.46 56.46 56.46 0 +0.00(+0.00%)
Jun 12, 2019 56.46 56.46 56.46 0 +16.46(+41.14%)
Jun 11, 2019 40.00 40.00 40.00 91 +0.00(+0.00%)
Jun 07, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 30, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 28, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 23, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 17, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 02, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
Apr 12, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.