Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2022 | 72.50 | 90 | -9.40(-11.48%) | |||
Feb 15, 2022 | 81.90 | 125 | +1.90(+2.38%) | |||
Feb 14, 2022 | 83.95 | 83.95 | 80.00 | 80.00 | 398 | -3.93(-4.68%) |
Feb 11, 2022 | 83.93 | 83.93 | 83.93 | 83.93 | 240 | -3.40(-3.89%) |
Jan 27, 2022 | 87.33 | 231 | -4.53(-4.93%) | |||
Jan 21, 2022 | 91.86 | 111 | -20.89(-18.53%) | |||
Dec 27, 2021 | 112.75 | 62 | +5.24(+4.87%) | |||
Dec 23, 2021 | 107.51 | 107.51 | 107.51 | 107.51 | 985 | +1.09(+1.03%) |
Dec 17, 2021 | 106.42 | 106.42 | 106.42 | 70 | -5.10(-4.57%) | |
Dec 08, 2021 | 111.52 | 111.52 | 111.52 | 105 | +0.28(+0.25%) | |
Dec 07, 2021 | 111.24 | 111.24 | 111.24 | 111.24 | 194 | -3.56(-3.10%) |
Nov 15, 2021 | 114.80 | 114.80 | 114.80 | 96 | +5.24(+4.78%) | |
Nov 04, 2021 | 109.56 | 109.56 | 109.56 | 229 | +1.16(+1.07%) | |
Nov 03, 2021 | 108.41 | 110.61 | 108.41 | 108.41 | 313 | -1.41(-1.28%) |
Sep 27, 2021 | 109.81 | 109.81 | 109.81 | 50 | -1.39(-1.25%) | |
Sep 03, 2021 | 111.20 | 111.20 | 111.20 | 110 | -0.15(-0.13%) | |
Aug 27, 2021 | 111.36 | 111.36 | 111.36 | 31 | +6.27(+5.97%) | |
Aug 10, 2021 | 105.08 | 105.08 | 105.08 | 40 | -4.52(-4.12%) | |
Aug 09, 2021 | 109.60 | 109.60 | 109.60 | 109.60 | 180 | -0.25(-0.23%) |
Aug 02, 2021 | 109.85 | 109.85 | 109.85 | 35 | +11.85(+12.09%) | |
Jun 28, 2021 | 98.00 | 98.00 | 98.00 | 21 | -0.20(-0.20%) | |
Jun 23, 2021 | 98.20 | 98.20 | 98.20 | 25 | +1.92(+1.99%) | |
Jun 14, 2021 | 96.28 | 96.28 | 96.28 | 23 | +7.22(+8.11%) | |
Jun 02, 2021 | 89.06 | 89.06 | 89.06 | 33 | -5.09(-5.41%) | |
May 28, 2021 | 94.15 | 94.15 | 94.15 | 98 | +2.44(+2.66%) | |
May 24, 2021 | 91.71 | 91.71 | 91.71 | 1,168 | +2.04(+2.28%) | |
May 14, 2021 | 89.67 | 89.67 | 89.67 | 75 | +9.95(+12.48%) | |
May 12, 2021 | 79.72 | 79.72 | 79.72 | 75 | -7.07(-8.15%) | |
May 05, 2021 | 86.79 | 86.79 | 86.79 | 71 | +0.00(+0.00%) | |
May 04, 2021 | 86.79 | 86.79 | 86.79 | 52 | +0.00(+0.00%) | |
May 03, 2021 | 86.79 | 86.79 | 86.79 | 135 | +0.00(+0.00%) | |
Apr 30, 2021 | 86.79 | 86.79 | 86.79 | 99 | +0.00(+0.00%) | |
Apr 29, 2021 | 86.79 | 86.79 | 86.79 | 86.79 | 315 | -0.54(-0.62%) |
Apr 28, 2021 | 87.33 | 87.33 | 87.33 | 49 | +0.00(+0.00%) | |
Apr 27, 2021 | 87.33 | 87.33 | 87.33 | 59 | +0.00(+0.00%) | |
Apr 26, 2021 | 87.33 | 87.33 | 87.33 | 67 | +0.00(+0.00%) | |
Apr 23, 2021 | 87.33 | 87.33 | 87.33 | 121 | +0.00(+0.00%) | |
Apr 22, 2021 | 87.33 | 87.33 | 87.33 | 56 | +0.00(+0.00%) | |
Apr 21, 2021 | 87.10 | 89.00 | 87.10 | 87.33 | 369 | +6.23(+7.68%) |
Apr 20, 2021 | 81.10 | 81.10 | 81.10 | 93 | +0.00(+0.00%) | |
Apr 19, 2021 | 81.10 | 81.10 | 81.10 | 50 | +0.00(+0.00%) | |
Apr 16, 2021 | 81.10 | 81.10 | 81.10 | 159 | +0.00(+0.00%) | |
Apr 15, 2021 | 81.10 | 81.10 | 81.10 | 118 | +0.00(+0.00%) | |
Apr 14, 2021 | 81.10 | 81.10 | 81.10 | 79 | +0.00(+0.00%) | |
Apr 13, 2021 | 81.10 | 81.10 | 81.10 | 124 | +0.00(+0.00%) | |
Apr 12, 2021 | 81.10 | 81.10 | 81.10 | 171 | +0.00(+0.00%) | |
Apr 09, 2021 | 81.10 | 81.10 | 81.10 | 212 | +0.00(+0.00%) | |
Apr 08, 2021 | 81.10 | 81.10 | 81.10 | 93 | +0.00(+0.00%) | |
Apr 07, 2021 | 81.10 | 81.10 | 81.10 | 145 | +0.00(+0.00%) | |
Apr 06, 2021 | 81.10 | 81.10 | 81.10 | 3,158 | +0.00(+0.00%) | |
Apr 05, 2021 | 81.10 | 81.10 | 81.10 | 167 | +0.00(+0.00%) | |
Apr 01, 2021 | 81.10 | 81.10 | 81.10 | 148 | +0.00(+0.00%) | |
Mar 31, 2021 | 81.10 | 81.10 | 81.10 | 81.10 | 2,657 | +1.52(+1.92%) |
Mar 30, 2021 | 79.58 | 79.58 | 79.58 | 79.58 | 306 | +2.28(+2.94%) |
Mar 29, 2021 | 77.30 | 77.30 | 77.30 | 2,102 | +0.00(+0.00%) | |
Mar 26, 2021 | 77.30 | 77.30 | 77.30 | 52 | +0.00(+0.00%) | |
Mar 25, 2021 | 77.30 | 77.30 | 77.30 | 57 | +0.00(+0.00%) | |
Mar 24, 2021 | 77.30 | 77.30 | 77.30 | 127 | +0.00(+0.00%) | |
Mar 23, 2021 | 77.30 | 77.30 | 77.30 | 77.30 | 692 | -7.73(-9.09%) |
Mar 22, 2021 | 85.03 | 85.03 | 85.03 | 34 | +0.00(+0.00%) | |
Mar 19, 2021 | 85.03 | 85.03 | 85.03 | 201 | +0.00(+0.00%) | |
Mar 18, 2021 | 85.03 | 85.03 | 85.03 | 78 | +0.00(+0.00%) | |
Mar 17, 2021 | 83.00 | 85.03 | 83.00 | 85.03 | 388 | +2.68(+3.25%) |
Mar 16, 2021 | 82.35 | 82.35 | 82.35 | 82.35 | 260 | -1.05(-1.25%) |
Mar 15, 2021 | 83.39 | 83.39 | 83.39 | 200 | +0.00(+0.00%) | |
Mar 12, 2021 | 83.39 | 83.39 | 83.39 | 179 | +0.00(+0.00%) | |
Mar 11, 2021 | 83.39 | 83.39 | 83.39 | 83.39 | 180 | +4.12(+5.20%) |
Mar 10, 2021 | 79.27 | 79.27 | 79.27 | 75 | +0.00(+0.00%) | |
Mar 09, 2021 | 79.27 | 79.27 | 79.27 | 79.27 | 451 | +0.37(+0.47%) |
Mar 08, 2021 | 78.90 | 78.90 | 78.90 | 70 | +0.00(+0.00%) | |
Mar 05, 2021 | 78.90 | 78.90 | 78.90 | 103 | +0.00(+0.00%) | |
Mar 04, 2021 | 78.90 | 78.90 | 78.90 | 78.90 | 321 | +0.90(+1.15%) |
Mar 03, 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 395 | +1.45(+1.89%) |
Mar 02, 2021 | 76.55 | 76.55 | 76.55 | 83 | +0.00(+0.00%) |