Tiptree Fncl Cl A (NQ: TIPT )

17.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.374 6.535 6.374 6.500 15,055 +0.13(+2.11%)
Feb 26, 2015 6.446 6.526 6.365 6.365 8,198 -0.01(-0.14%)
Feb 25, 2015 6.491 6.491 6.357 6.374 5,906 -0.07(-1.11%)
Feb 24, 2015 6.339 6.634 6.339 6.446 9,074 +0.09(+1.41%)
Feb 23, 2015 6.339 6.562 6.339 6.357 6,247 +0.01(+0.14%)
Feb 20, 2015 6.419 6.517 6.348 6.348 7,252 -0.04(-0.56%)
Feb 19, 2015 6.553 6.607 6.383 6.383 5,611 -0.10(-1.52%)
Feb 18, 2015 6.464 6.562 6.464 6.482 4,825 -0.04(-0.68%)
Feb 17, 2015 6.696 6.696 6.526 6.526 11,448 -0.17(-2.54%)
Feb 13, 2015 6.678 6.696 6.696 6.696 8,500 +0.01(+0.13%)
Feb 12, 2015 6.544 6.687 6.544 6.687 4,875 +0.14(+2.19%)
Feb 11, 2015 6.544 6.544 6.544 6.544 1,222 -0.15(-2.27%)
Feb 10, 2015 6.696 6.705 6.600 6.696 5,589 +0.01(+0.13%)
Feb 09, 2015 6.616 6.705 6.535 6.687 6,739 +0.08(+1.22%)
Feb 06, 2015 6.678 6.705 6.446 6.607 8,845 -0.07(-1.07%)
Feb 05, 2015 6.616 6.705 6.544 6.678 9,218 +0.15(+2.33%)
Feb 04, 2015 6.705 6.705 6.500 6.526 24,972 -0.17(-2.54%)
Feb 03, 2015 6.571 6.732 6.562 6.696 9,891 +0.15(+2.32%)
Feb 02, 2015 6.500 6.589 6.321 6.544 10,552 +0.08(+1.24%)
Jan 30, 2015 6.562 6.750 6.464 6.464 9,574 -0.20(-2.95%)
Jan 29, 2015 6.464 6.660 6.365 6.660 10,035 +0.20(+3.04%)
Jan 28, 2015 6.571 6.598 6.321 6.464 9,441 -0.07(-1.09%)
Jan 27, 2015 6.544 6.652 6.535 6.535 4,313 -0.06(-0.95%)
Jan 26, 2015 6.786 6.786 6.562 6.598 6,277 -0.19(-2.77%)
Jan 23, 2015 6.777 6.911 6.777 6.786 3,676 +0.05(+0.80%)
Jan 22, 2015 6.553 6.884 6.526 6.732 11,472 +0.23(+3.58%)
Jan 21, 2015 6.687 6.902 6.464 6.500 11,555 -0.18(-2.68%)
Jan 20, 2015 6.947 7.161 6.678 6.678 10,411 -0.13(-1.97%)
Jan 16, 2015 6.723 6.938 6.660 6.812 20,101 +0.08(+1.20%)
Jan 15, 2015 6.875 6.938 6.732 6.732 19,430 -0.05(-0.79%)
Jan 14, 2015 6.812 6.884 6.732 6.786 1,540 -0.11(-1.56%)
Jan 13, 2015 6.848 6.947 6.723 6.893 19,335 +0.05(+0.78%)
Jan 12, 2015 6.938 6.947 6.732 6.839 27,258 -0.10(-1.42%)
Jan 09, 2015 6.929 6.947 6.830 6.938 11,075 +0.02(+0.26%)
Jan 08, 2015 6.947 6.947 6.760 6.920 7,052 -0.01(-0.13%)
Jan 07, 2015 6.884 6.947 6.884 6.929 2,685 +0.07(+1.04%)
Jan 06, 2015 6.812 7.143 6.723 6.857 12,239 +0.00(+0.00%)
Jan 05, 2015 6.956 7.152 6.857 6.857 21,946 -0.24(-3.40%)
Jan 02, 2015 6.973 7.104 6.938 7.099 4,384 -0.14(-1.98%)
Dec 31, 2014 7.170 7.242 7.242 7.242 3,691 -0.04(-0.49%)
Dec 30, 2014 7.474 7.474 7.170 7.277 5,578 -0.02(-0.25%)
Dec 29, 2014 7.367 7.367 7.081 7.295 14,293 -0.04(-0.61%)
Dec 26, 2014 7.134 7.340 7.134 7.340 2,542 +0.24(+3.40%)
Dec 24, 2014 6.964 7.099 7.099 7.099 5,592 +0.13(+1.79%)
Dec 23, 2014 6.759 7.134 6.759 6.973 40,304 +0.03(+0.39%)
Dec 22, 2014 6.768 7.116 6.696 6.947 96,559 -0.16(-2.26%)
Dec 19, 2014 7.081 7.242 6.866 7.108 500,714 +0.13(+1.92%)
Dec 18, 2014 6.973 7.161 6.839 6.973 68,245 +0.09(+1.30%)
Dec 17, 2014 6.741 6.987 6.741 6.884 39,991 +0.09(+1.32%)
Dec 16, 2014 6.812 7.054 6.795 6.795 24,125 -0.07(-1.04%)
Dec 15, 2014 6.973 7.063 6.830 6.866 21,348 +0.02(+0.26%)
Dec 12, 2014 6.804 7.125 6.768 6.848 13,474 -0.22(-3.16%)
Dec 11, 2014 7.000 7.134 6.777 7.072 6,960 +0.30(+4.49%)
Dec 10, 2014 7.444 7.444 6.723 6.768 18,652 -0.74(-9.88%)
Dec 09, 2014 7.331 7.528 7.063 7.510 25,689 +0.21(+2.82%)
Dec 08, 2014 6.634 7.599 6.634 7.304 13,870 +0.30(+4.21%)
Dec 05, 2014 6.625 7.063 6.616 7.009 13,915 +0.36(+5.38%)
Dec 04, 2014 6.705 6.732 6.589 6.652 17,618 +0.04(+0.68%)
Dec 03, 2014 6.723 6.732 6.589 6.607 5,164 -0.13(-1.86%)
Dec 02, 2014 6.660 6.732 6.660 6.732 3,433 +0.23(+3.58%)
Dec 01, 2014 6.687 6.696 6.500 6.500 6,837 -0.03(-0.41%)
Nov 28, 2014 6.678 6.678 6.509 6.526 5,579 -0.18(-2.67%)
Nov 26, 2014 6.705 6.705 6.705 6.705 3,355 -0.04(-0.66%)
Nov 25, 2014 6.750 6.750 6.589 6.750 3,466 +0.04(+0.67%)
Nov 24, 2014 6.571 6.723 6.535 6.705 6,443 -0.01(-0.13%)
Nov 21, 2014 6.643 6.750 6.580 6.714 4,621 +0.14(+2.18%)
Nov 20, 2014 6.580 6.687 6.509 6.571 7,694 +0.09(+1.38%)
Nov 19, 2014 6.634 6.759 6.419 6.482 7,290 -0.22(-3.33%)
Nov 18, 2014 6.768 6.768 6.482 6.705 6,443 -0.03(-0.40%)
Nov 17, 2014 6.786 6.911 6.732 6.732 5,818 -0.08(-1.18%)
Nov 14, 2014 6.929 6.982 6.812 6.812 13,148 -0.09(-1.30%)
Nov 13, 2014 7.465 7.465 6.822 6.902 14,811 -0.32(-4.46%)
Nov 12, 2014 7.108 7.224 6.964 7.224 24,006 +0.10(+1.38%)
Nov 11, 2014 7.242 7.242 7.009 7.125 20,511 -0.07(-0.99%)
Nov 10, 2014 6.821 7.206 6.804 7.197 14,468 +0.33(+4.82%)
Nov 07, 2014 6.866 7.295 6.723 6.866 23,019 -0.54(-7.25%)
Nov 06, 2014 7.152 7.456 7.152 7.403 18,479 +0.07(+0.98%)
Nov 05, 2014 7.304 7.376 7.179 7.331 23,421 +0.09(+1.23%)
Nov 04, 2014 7.054 7.358 7.018 7.242 17,374 +0.21(+2.92%)
Nov 03, 2014 7.300 7.300 6.795 7.036 16,179 -0.19(-2.60%)
Oct 31, 2014 7.340 7.340 7.108 7.224 12,107 +0.01(+0.12%)
Oct 30, 2014 7.411 7.411 6.929 7.215 11,919 -0.23(-3.12%)
Oct 29, 2014 7.528 7.555 7.161 7.447 28,896 +0.32(+4.52%)
Oct 28, 2014 6.848 7.125 6.750 7.125 10,543 +0.34(+5.01%)
Oct 27, 2014 6.705 6.848 6.723 6.786 3,628 +0.06(+0.93%)
Oct 24, 2014 6.804 6.804 6.589 6.723 4,820 -0.07(-1.05%)
Oct 23, 2014 6.517 6.821 6.517 6.795 6,469 +0.13(+1.88%)
Oct 22, 2014 6.544 6.669 6.544 6.669 1,600 -0.17(-2.48%)
Oct 21, 2014 6.804 6.848 6.705 6.839 25,378 +0.08(+1.19%)
Oct 20, 2014 6.607 6.759 6.607 6.759 7,886 +0.13(+1.89%)
Oct 17, 2014 6.660 6.671 6.526 6.634 8,109 +0.13(+1.92%)
Oct 16, 2014 6.544 6.687 6.410 6.509 17,657 +0.06(+0.97%)
Oct 15, 2014 6.580 6.580 6.258 6.446 28,178 -0.26(-3.87%)
Oct 14, 2014 6.562 6.759 6.410 6.705 9,693 +0.21(+3.31%)
Oct 13, 2014 6.473 6.590 6.464 6.491 7,942 +0.03(+0.41%)
Oct 10, 2014 6.401 6.634 6.401 6.464 33,186 +0.00(+0.00%)
Oct 09, 2014 6.509 6.509 6.410 6.464 17,134 -0.15(-2.30%)
Oct 08, 2014 6.509 6.705 6.509 6.616 18,934 -0.08(-1.20%)
Oct 07, 2014 6.607 6.795 6.535 6.696 7,276 +0.04(+0.54%)
Oct 06, 2014 6.687 6.795 6.535 6.660 1,958 -0.04(-0.67%)
Oct 03, 2014 6.884 6.920 6.696 6.705 12,881 -0.10(-1.45%)
Oct 02, 2014 6.911 6.911 6.607 6.804 16,171 -0.05(-0.78%)
Oct 01, 2014 7.063 7.134 6.839 6.857 24,617 -0.53(-7.14%)
Sep 30, 2014 6.410 7.385 6.401 7.385 107,817 +0.95(+14.72%)
Sep 29, 2014 6.571 6.580 6.428 6.437 14,523 -0.20(-2.96%)
Sep 26, 2014 6.634 6.911 6.509 6.634 4,995 -0.04(-0.67%)
Sep 25, 2014 6.714 6.741 6.562 6.678 12,123 -0.02(-0.27%)
Sep 24, 2014 6.446 6.705 6.428 6.696 24,549 +0.27(+4.17%)
Sep 23, 2014 6.562 6.571 6.419 6.428 12,836 -0.13(-2.04%)
Sep 22, 2014 6.759 6.839 6.544 6.562 24,013 -0.23(-3.42%)
Sep 19, 2014 6.580 6.830 6.580 6.795 145,976 +0.08(+1.20%)
Sep 18, 2014 6.812 6.830 6.598 6.714 32,514 -0.04(-0.66%)
Sep 17, 2014 6.741 6.947 6.723 6.759 10,894 -0.03(-0.40%)
Sep 16, 2014 7.027 7.027 6.759 6.786 24,924 -0.20(-2.82%)
Sep 15, 2014 7.161 7.161 6.804 6.982 14,090 +0.07(+1.03%)
Sep 12, 2014 7.537 7.537 6.884 6.911 47,165 -0.64(-8.52%)
Sep 11, 2014 7.108 7.563 6.947 7.555 14,780 +0.41(+5.76%)
Sep 10, 2014 6.947 7.599 6.947 7.143 61,421 +0.14(+2.04%)
Sep 09, 2014 6.652 7.143 6.580 7.000 44,414 +0.33(+4.96%)
Sep 08, 2014 6.339 6.669 6.339 6.669 43,254 +0.40(+6.42%)
Sep 05, 2014 6.097 6.312 6.097 6.267 33,197 +0.15(+2.49%)
Sep 04, 2014 6.106 6.312 6.178 6.115 11,006 -0.06(-1.01%)
Sep 03, 2014 6.410 6.482 6.106 6.178 23,877 -0.21(-3.22%)
Sep 02, 2014 6.464 6.464 6.348 6.383 8,686 -0.09(-1.38%)
Aug 29, 2014 6.348 6.473 6.473 6.473 3,914 +0.11(+1.69%)
Aug 28, 2014 6.383 6.428 6.357 6.365 5,618 -0.12(-1.79%)
Aug 27, 2014 6.374 6.535 6.535 6.482 6,969 -0.05(-0.82%)
Aug 26, 2014 6.544 6.544 6.348 6.535 5,160 +0.02(+0.27%)
Aug 25, 2014 6.365 6.553 6.348 6.517 4,970 +0.08(+1.25%)
Aug 22, 2014 6.348 6.540 6.339 6.437 8,295 -0.04(-0.69%)
Aug 21, 2014 6.410 6.482 6.357 6.482 11,725 +0.06(+0.97%)
Aug 20, 2014 6.348 6.482 6.348 6.419 5,565 -0.06(-0.97%)
Aug 19, 2014 6.222 6.482 6.222 6.482 10,317 +0.05(+0.83%)
Aug 18, 2014 6.357 6.428 6.258 6.428 6,175 +0.09(+1.41%)
Aug 15, 2014 6.428 6.428 6.240 6.339 10,289 +0.00(+0.00%)
Aug 14, 2014 6.196 6.437 6.196 6.339 2,224 -0.09(-1.39%)
Aug 13, 2014 6.455 6.544 6.303 6.428 25,580 +0.13(+1.99%)
Aug 12, 2014 6.392 6.455 6.142 6.303 10,555 -0.15(-2.35%)
Aug 11, 2014 6.088 6.482 6.079 6.455 11,114 +0.15(+2.41%)
Aug 08, 2014 6.196 6.303 6.124 6.303 10,963 +0.08(+1.29%)
Aug 07, 2014 6.097 6.348 6.070 6.222 27,800 -0.04(-0.71%)
Aug 06, 2014 6.044 6.303 6.044 6.267 16,803 -0.02(-0.28%)
Aug 05, 2014 6.192 6.303 6.169 6.285 15,073 -0.11(-1.68%)
Aug 04, 2014 6.231 6.500 5.963 6.392 19,403 +0.14(+2.29%)
Aug 01, 2014 6.357 6.437 6.097 6.249 17,470 -0.11(-1.69%)
Jul 31, 2014 6.339 6.437 6.276 6.357 11,752 -0.04(-0.56%)
Jul 30, 2014 6.169 6.526 6.169 6.392 23,789 +0.21(+3.47%)
Jul 29, 2014 6.187 6.303 6.169 6.178 23,061 +0.00(+0.00%)
Jul 28, 2014 6.124 6.124 6.097 6.178 28,164 +0.08(+1.32%)
Jul 25, 2014 6.312 6.312 6.044 6.097 28,077 -0.26(-4.08%)
Jul 24, 2014 6.517 6.517 6.303 6.357 11,387 -0.13(-1.93%)
Jul 23, 2014 6.507 6.535 6.401 6.482 13,711 -0.12(-1.76%)
Jul 22, 2014 6.660 6.741 6.500 6.598 23,870 -0.08(-1.20%)
Jul 21, 2014 6.451 6.678 6.451 6.678 8,670 +0.00(+0.00%)
Jul 18, 2014 6.383 6.705 6.383 6.678 24,139 +0.15(+2.33%)
Jul 17, 2014 6.589 6.625 6.432 6.526 9,471 -0.08(-1.22%)
Jul 16, 2014 6.705 6.705 6.526 6.607 11,449 -0.04(-0.54%)
Jul 15, 2014 6.348 6.705 6.348 6.643 12,259 -0.08(-1.20%)
Jul 14, 2014 6.553 6.795 6.544 6.723 23,207 +0.06(+0.94%)
Jul 11, 2014 6.500 6.759 6.374 6.660 29,929 +0.06(+0.95%)
Jul 10, 2014 6.491 6.660 6.491 6.598 15,983 -0.13(-1.86%)
Jul 09, 2014 6.884 6.884 6.678 6.723 16,273 -0.19(-2.72%)
Jul 08, 2014 6.625 6.982 6.394 6.911 77,406 +0.29(+4.32%)
Jul 07, 2014 6.839 6.839 6.482 6.625 82,157 -0.25(-3.64%)
Jul 03, 2014 7.081 6.875 6.875 6.875 48,208 -0.14(-2.04%)
Jul 02, 2014 7.376 7.532 7.009 7.018 78,332 -0.36(-4.85%)
Jul 01, 2014 7.698 7.724 7.243 7.376 68,824 -0.40(-5.17%)
Jun 30, 2014 8.574 8.654 7.590 7.778 89,640 -0.69(-8.13%)
Jun 27, 2014 9.056 9.056 8.466 8.466 863,150 -0.45(-5.02%)
Jun 26, 2014 8.931 9.065 8.753 8.913 34,344 -0.19(-2.06%)
Jun 25, 2014 8.958 9.101 8.896 9.101 54,518 +0.05(+0.59%)
Jun 24, 2014 8.913 9.065 8.913 9.048 45,507 +0.20(+2.22%)
Jun 23, 2014 8.770 8.878 8.073 8.851 140,999 +0.47(+5.66%)
Jun 20, 2014 8.896 9.056 8.377 8.377 186,518 -0.65(-7.23%)
Jun 19, 2014 8.976 9.030 8.824 9.030 43,710 +0.00(+0.05%)
Jun 18, 2014 8.869 9.030 8.806 9.025 46,457 +0.08(+0.85%)
Jun 17, 2014 9.048 9.048 8.706 8.949 31,155 +0.01(+0.10%)
Jun 16, 2014 8.672 9.128 8.672 8.940 103,278 +0.27(+3.09%)
Jun 13, 2014 8.681 8.824 8.511 8.672 24,963 -0.21(-2.41%)
Jun 12, 2014 8.878 8.887 8.565 8.887 82,918 +0.00(+0.00%)
Jun 11, 2014 8.922 8.940 8.601 8.887 17,983 -0.02(-0.20%)
Jun 10, 2014 8.842 8.922 8.636 8.905 39,015 +0.24(+2.79%)
Jun 06, 2014 8.709 8.715 8.502 8.663 16,807 +0.04(+0.41%)
Jun 05, 2014 8.672 8.699 8.583 8.627 6,213 -0.03(-0.31%)
Jun 04, 2014 8.860 8.905 8.493 8.654 8,253 -0.28(-3.10%)
Jun 03, 2014 8.717 8.940 8.681 8.931 29,870 +0.10(+1.11%)
Jun 02, 2014 8.493 8.833 8.493 8.833 19,323 +0.39(+4.66%)
May 30, 2014 8.466 8.493 8.234 8.440 19,574 +0.11(+1.29%)
May 29, 2014 7.850 8.377 7.850 8.332 20,744 +0.30(+3.79%)
May 28, 2014 8.002 8.028 7.608 8.028 7,060 +0.07(+0.90%)
May 27, 2014 7.867 7.957 7.698 7.957 5,179 +0.11(+1.37%)
May 23, 2014 7.644 7.850 7.850 7.850 7,606 -0.10(-1.21%)
May 22, 2014 7.823 7.948 7.563 7.945 6,908 +0.15(+1.92%)
May 21, 2014 7.599 8.127 7.420 7.796 19,817 +0.20(+2.59%)
May 20, 2014 7.420 7.778 7.331 7.599 11,623 +0.13(+1.74%)
May 19, 2014 7.733 7.778 7.447 7.470 15,157 +0.05(+0.66%)
May 16, 2014 8.037 8.046 7.268 7.420 15,393 -0.63(-7.78%)
May 15, 2014 7.948 8.493 7.528 8.046 22,896 +0.45(+5.88%)
May 14, 2014 7.295 8.037 7.260 7.599 16,367 +0.10(+1.31%)
May 13, 2014 7.733 8.207 7.215 7.501 48,270 +0.25(+3.45%)
May 12, 2014 7.249 7.841 6.938 7.251 40,016 +0.13(+1.88%)
May 09, 2014 6.973 7.277 6.875 7.116 31,047 +0.12(+1.66%)
May 08, 2014 7.438 7.438 6.759 7.000 53,808 -0.53(-7.01%)
May 07, 2014 7.689 7.948 7.420 7.528 17,795 -0.24(-3.11%)
May 06, 2014 8.350 8.350 7.671 7.769 63,273 -0.54(-6.46%)
May 05, 2014 8.252 8.761 8.225 8.306 21,054 -0.21(-2.52%)
May 02, 2014 8.520 8.806 8.520 8.520 11,701 +0.00(+0.00%)
May 01, 2014 8.708 8.887 8.225 8.520 33,198 -0.13(-1.55%)
Apr 30, 2014 8.493 8.779 8.365 8.654 11,923 +0.16(+1.89%)
Apr 29, 2014 8.779 8.779 8.332 8.493 13,855 -0.44(-4.90%)
Apr 28, 2014 8.887 8.931 8.314 8.931 34,624 +0.11(+1.22%)
Apr 25, 2014 8.761 8.851 8.583 8.824 12,546 -0.06(-0.70%)
Apr 24, 2014 8.931 8.931 8.672 8.887 10,273 -0.04(-0.50%)
Apr 23, 2014 8.851 8.931 8.520 8.931 26,520 +0.09(+1.01%)
Apr 22, 2014 8.940 8.940 8.314 8.842 23,099 -0.09(-1.00%)
Apr 21, 2014 8.744 9.297 8.744 8.931 40,796 +0.26(+2.99%)
Apr 17, 2014 8.279 8.672 8.672 8.672 36,799 +0.18(+2.11%)
Apr 16, 2014 8.493 8.547 8.270 8.493 19,370 +0.33(+4.05%)
Apr 15, 2014 8.136 8.381 8.046 8.162 31,915 -0.34(-4.00%)
Apr 14, 2014 8.314 8.565 8.216 8.502 23,008 +0.30(+3.71%)
Apr 11, 2014 8.064 8.252 8.046 8.198 28,892 -0.07(-0.86%)
Apr 10, 2014 8.270 8.481 7.939 8.270 40,424 +0.00(+0.00%)
Apr 09, 2014 7.778 8.404 7.733 8.270 38,287 +0.58(+7.56%)
Apr 08, 2014 7.724 7.921 7.644 7.689 34,912 -0.04(-0.46%)
Apr 07, 2014 7.465 7.733 7.179 7.724 47,995 +0.09(+1.17%)
Apr 04, 2014 7.456 7.948 7.242 7.635 153,616 +0.63(+9.07%)
Apr 03, 2014 6.929 12.50 6.303 7.000 849,184 +0.13(+1.95%)
Apr 02, 2014 6.516 6.929 6.509 6.866 11,180 +0.35(+5.35%)
Apr 01, 2014 6.750 6.750 6.492 6.517 5,816 -0.19(-2.80%)
Mar 31, 2014 6.598 7.152 6.598 6.705 18,856 +0.13(+1.90%)
Mar 28, 2014 6.580 6.580 6.580 6.580 111 -0.03(-0.41%)
Mar 27, 2014 6.258 6.607 6.258 6.607 1,565 +0.03(+0.41%)
Mar 26, 2014 6.580 6.580 6.580 6.580 111 +0.10(+1.52%)
Mar 25, 2014 6.473 6.482 6.473 6.482 2,005 +0.00(+0.00%)
Mar 24, 2014 6.258 6.482 6.258 6.482 6,375 +0.09(+1.40%)
Mar 21, 2014 6.330 6.929 6.258 6.392 2,799 -0.13(-1.92%)
Mar 20, 2014 6.705 6.705 6.393 6.517 1,437 -0.19(-2.80%)
Mar 18, 2014 6.705 6.705 6.705 6.705 19 -0.20(-2.85%)
Mar 17, 2014 6.893 6.902 6.893 6.902 1,458 +0.01(+0.13%)
Mar 14, 2014 6.383 6.911 6.383 6.893 2,366 -0.04(-0.52%)
Mar 13, 2014 6.929 6.929 6.929 6.929 1,159 +0.00(+0.00%)
Mar 11, 2014 6.482 6.929 6.929 6.929 2,460 +0.38(+5.87%)
Mar 10, 2014 6.723 7.152 6.535 6.544 16,359 -0.16(-2.40%)
Mar 07, 2014 6.705 6.705 6.677 6.705 3,554 +0.04(+0.67%)
Mar 06, 2014 6.652 6.660 6.652 6.660 1,610 -0.04(-0.67%)
Mar 05, 2014 6.571 6.732 6.571 6.705 9,928 +0.15(+2.32%)
Mar 04, 2014 6.464 6.553 6.348 6.553 5,033 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.