Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.04	18.39	17.86	18.22	25,400	-0.30(-1.62%)
Feb 25, 2021	19.01	19.07	18.35	18.52	10,039	-0.62(-3.24%)
Feb 24, 2021	18.63	19.17	18.63	19.14	37,124	+0.42(+2.25%)
Feb 23, 2021	18.60	18.80	18.51	18.72	11,302	-0.13(-0.70%)
Feb 22, 2021	18.96	19.10	18.85	18.85	20,921	+0.04(+0.21%)
Feb 19, 2021	18.01	19.19	18.01	18.81	32,100	+0.09(+0.50%)
Feb 18, 2021	18.85	18.87	18.32	18.72	11,400	-0.17(-0.92%)
Feb 17, 2021	18.53	18.89	18.34	18.89	14,684	+0.15(+0.82%)
Feb 16, 2021	19.00	19.71	18.58	18.74	15,174	+0.39(+2.11%)
Feb 12, 2021	17.78	18.37	17.78	18.35	6,300	+0.52(+2.92%)
Feb 11, 2021	17.81	17.83	17.60	17.83	6,618	+0.26(+1.47%)
Feb 10, 2021	18.06	18.06	17.49	17.57	5,802	-0.35(-1.93%)
Feb 09, 2021	17.20	17.92	17.20	17.92	10,344	+0.68(+3.94%)
Feb 08, 2021	17.24	17.56	17.18	17.24	29,877	+0.46(+2.75%)
Feb 05, 2021	16.81	16.81	16.47	16.78	30,100	+0.70(+4.33%)
Feb 04, 2021	15.45	16.09	15.45	16.08	18,238	+0.52(+3.32%)
Feb 03, 2021	15.44	15.60	15.44	15.57	8,459	+0.16(+1.01%)
Feb 02, 2021	15.61	15.90	15.36	15.41	22,258	+0.04(+0.26%)
Feb 01, 2021	14.75	15.44	14.47	15.37	21,507	+1.14(+8.01%)
Jan 29, 2021	14.60	14.64	14.19	14.23	28,800	-0.26(-1.79%)
Jan 28, 2021	14.78	14.89	14.40	14.49	5,365	-0.16(-1.09%)
Jan 27, 2021	14.94	15.68	14.59	14.65	30,550	-0.35(-2.33%)
Jan 26, 2021	15.51	15.78	15.00	15.00	85,638	-0.68(-4.33%)
Jan 25, 2021	15.20	15.98	15.20	15.68	31,970	+0.28(+1.81%)
Jan 22, 2021	15.80	15.80	15.40	15.40	8,700	-0.55(-3.45%)
Jan 21, 2021	16.55	16.55	15.87	15.95	5,450	-0.53(-3.22%)
Jan 20, 2021	16.55	16.74	16.43	16.48	6,244	+0.02(+0.10%)
Jan 19, 2021	16.50	16.95	16.36	16.46	16,833	-0.07(-0.41%)
Jan 15, 2021	16.14	16.53	16.14	16.53	8,900	-0.12(-0.72%)
Jan 14, 2021	16.16	16.78	16.16	16.65	8,258	+0.37(+2.30%)
Jan 13, 2021	15.42	16.43	15.42	16.28	14,519	+0.84(+5.45%)
Jan 12, 2021	14.95	15.43	14.94	15.43	6,351	+0.88(+6.08%)
Jan 11, 2021	14.08	14.55	14.08	14.55	17,527	+0.09(+0.62%)
Jan 08, 2021	14.52	14.54	14.19	14.46	10,300	-0.05(-0.35%)
Jan 07, 2021	14.35	14.51	14.34	14.51	26,665	+0.09(+0.63%)
Jan 06, 2021	14.38	14.61	14.25	14.42	15,507	-0.17(-1.17%)
Jan 05, 2021	14.26	14.77	14.25	14.59	15,675	+0.94(+6.89%)
Jan 04, 2021	14.02	14.02	13.62	13.65	10,608	+0.08(+0.59%)
Dec 31, 2020		13.57	13.57	13.57	1,564	-0.17(-1.20%)
Dec 30, 2020	13.53	13.74	13.53	13.74	1,564	+0.55(+4.13%)
Dec 29, 2020	13.21	13.21	12.89	13.19	21,550	+0.26(+2.01%)
Dec 28, 2020	12.56	13.10	12.56	12.93	12,736	-0.30(-2.27%)
Dec 24, 2020	12.96	13.23	12.96	13.23	2,000	-0.15(-1.12%)
Dec 23, 2020	13.37	13.40	13.32	13.38	12,135	+0.35(+2.69%)
Dec 22, 2020	13.25	13.29	13.03	13.03	34,072	-0.30(-2.25%)
Dec 21, 2020	13.07	13.64	13.06	13.33	4,990	-0.23(-1.70%)
Dec 18, 2020	13.90	13.90	13.51	13.56	13,100	-0.33(-2.39%)
Dec 17, 2020	14.20	14.20	13.89	13.89	5,921	-0.24(-1.71%)
Dec 16, 2020	14.12	14.13	14.06	14.13	6,246	-0.08(-0.54%)
Dec 15, 2020	14.09	14.23	13.90	14.21	6,345	+0.23(+1.65%)
Dec 14, 2020	14.25	14.25	13.74	13.98	8,360	-0.02(-0.15%)
Dec 11, 2020	13.68	14.00	13.36	14.00	4,800	+0.32(+2.34%)
Dec 10, 2020	13.09	13.68	13.09	13.68	23,025	+0.77(+5.96%)
Dec 09, 2020	13.50	13.50	12.91	12.91	69,051	-0.15(-1.15%)
Dec 08, 2020	13.16	13.23	13.06	13.06	55,308	-0.08(-0.61%)
Dec 07, 2020	13.69	13.69	13.14	13.14	43,641	-0.76(-5.46%)
Dec 04, 2020	13.54	14.13	13.42	13.90	7,100	+0.49(+3.65%)
Dec 03, 2020	13.83	14.00	13.41	13.41	19,619	-0.65(-4.62%)
Dec 02, 2020	13.84	14.25	13.84	14.06	13,411	+0.34(+2.48%)
Dec 01, 2020	14.17	14.17	13.72	13.72	5,382	-0.29(-2.07%)
Nov 30, 2020	14.23	14.23	13.95	14.01	8,587	-0.22(-1.57%)
Nov 27, 2020	14.23	14.23	14.23	14.23	100	-0.03(-0.18%)
Nov 25, 2020	15.25	15.25	14.06	14.26	6,200	-0.14(-0.97%)
Nov 24, 2020	14.46	14.58	14.27	14.40	9,202	+0.29(+2.06%)
Nov 23, 2020	13.98	14.15	13.98	14.11	70,047	+0.49(+3.58%)
Nov 20, 2020	13.42	13.62	13.42	13.62	23,000	+0.08(+0.57%)
Nov 19, 2020	14.18	14.18	13.19	13.54	35,320	-0.12(-0.84%)
Nov 18, 2020	13.70	13.84	13.66	13.66	3,704	+0.22(+1.61%)
Nov 17, 2020	13.55	13.55	13.32	13.44	11,528	-0.22(-1.59%)
Nov 16, 2020	13.59	13.72	13.30	13.66	38,295	+0.16(+1.19%)
Nov 13, 2020	13.68	13.72	13.49	13.50	14,500	+0.16(+1.20%)
Nov 12, 2020	13.81	13.83	13.34	13.34	11,314	-0.71(-5.05%)
Nov 11, 2020	15.01	15.01	14.05	14.05	2,008	-0.35(-2.43%)
Nov 10, 2020	13.75	14.40	13.56	14.40	5,692	+0.59(+4.24%)
Nov 09, 2020	15.20	15.98	13.81	13.81	27,782	-1.24(-8.21%)
Nov 06, 2020	14.50	15.13	14.50	15.05	23,500	+0.55(+3.79%)
Nov 05, 2020	14.30	14.50	14.04	14.50	16,231	+1.43(+10.94%)
Nov 04, 2020	13.12	13.25	13.07	13.07	4,845	+0.12(+0.93%)
Nov 03, 2020	12.93	12.95	12.93	12.95	706	+0.09(+0.70%)
Nov 02, 2020	12.77	12.86	12.54	12.86	6,299	-0.07(-0.54%)
Oct 30, 2020	12.91	13.00	12.74	12.93	38,800	-0.09(-0.67%)
Oct 29, 2020	12.67	13.04	12.55	13.02	26,629	-0.27(-2.01%)
Oct 28, 2020	14.01	14.01	13.28	13.28	18,028	-0.85(-6.00%)
Oct 27, 2020	14.14	14.14	14.01	14.13	3,571	+0.16(+1.17%)
Oct 26, 2020	13.97	14.01	13.84	13.97	4,806	-0.25(-1.77%)
Oct 23, 2020	14.30	14.31	14.11	14.22	13,100	-0.27(-1.88%)
Oct 22, 2020	14.37	14.56	14.09	14.49	9,772	+0.71(+5.13%)
Oct 21, 2020	13.50	13.80	13.42	13.79	24,434	+0.09(+0.63%)
Oct 20, 2020	13.07	13.71	12.99	13.70	4,845	+0.80(+6.20%)
Oct 19, 2020	13.15	13.45	12.88	12.90	32,766	-0.33(-2.47%)
Oct 16, 2020	13.20	13.27	13.05	13.23	28,300	+0.10(+0.72%)
Oct 15, 2020	12.85	13.15	12.78	13.13	46,793	+0.38(+2.98%)
Oct 14, 2020	12.60	12.85	12.60	12.75	7,268	+0.05(+0.36%)
Oct 13, 2020	12.50	12.70	12.50	12.70	10,308	-0.49(-3.68%)
Oct 12, 2020	13.53	13.53	12.75	13.19	4,644	+0.63(+5.04%)
Oct 09, 2020	12.52	12.59	12.52	12.56	3,500	-0.04(-0.34%)
Oct 08, 2020		12.60	12.60	12.60	124	+0.00(+0.00%)
Oct 07, 2020	12.60	12.60	12.60	12.60	1,003	+0.18(+1.43%)
Oct 06, 2020	12.49	12.49	12.41	12.42	20,148	-0.21(-1.65%)
Oct 05, 2020	12.62	12.63	12.62	12.63	1,765	+0.52(+4.30%)
Oct 02, 2020	11.88	12.30	11.88	12.11	13,500	-0.10(-0.83%)
Oct 01, 2020	12.17	12.22	12.05	12.21	42,159	-0.06(-0.50%)
Sep 30, 2020	12.29	12.30	12.17	12.27	13,071	-0.09(-0.71%)
Sep 29, 2020	12.75	12.75	12.35	12.36	7,622	-0.45(-3.48%)
Sep 28, 2020	12.64	12.82	12.64	12.81	4,509	+0.22(+1.73%)
Sep 25, 2020	12.65	12.65	12.57	12.59	25,100	-0.32(-2.45%)
Sep 24, 2020	12.69	13.03	12.68	12.90	15,426	+0.21(+1.64%)
Sep 23, 2020	12.89	12.91	12.69	12.70	8,362	+0.06(+0.45%)
Sep 22, 2020	12.33	12.71	12.33	12.64	4,208	+0.31(+2.51%)
Sep 21, 2020	12.30	12.34	12.25	12.33	7,172	-0.45(-3.54%)
Sep 18, 2020	12.27	12.78	12.27	12.78	10,000	+0.54(+4.43%)
Sep 17, 2020	11.83	12.26	11.73	12.24	7,681	+0.10(+0.83%)
Sep 16, 2020	11.93	12.15	11.93	12.14	5,839	+0.11(+0.95%)
Sep 15, 2020	12.06	12.08	12.03	12.03	5,031	+0.14(+1.14%)
Sep 14, 2020	11.88	11.93	11.85	11.89	5,230	-0.11(-0.88%)
Sep 11, 2020		12.00	12.00	12.00	173	+0.00(+0.00%)
Sep 10, 2020	12.00	12.00	12.00	12.00	197	-0.09(-0.77%)
Sep 09, 2020	11.86	12.12	11.85	12.09	1,499	+0.34(+2.89%)
Sep 08, 2020	11.75	12.30	11.74	11.75	5,437	-0.55(-4.50%)
Sep 04, 2020	12.00	12.30	11.94	12.30	4,100	+0.04(+0.30%)
Sep 03, 2020	12.46	12.46	12.27	12.27	6,191	-0.18(-1.44%)
Sep 02, 2020	12.63	12.63	12.45	12.45	4,955	-0.36(-2.83%)
Sep 01, 2020	12.50	12.87	12.50	12.81	2,948	+0.16(+1.29%)
Aug 31, 2020	13.10	13.10	12.63	12.64	4,916	-0.68(-5.12%)
Aug 28, 2020		13.33	13.33	13.33	76	+0.00(+0.00%)
Aug 27, 2020	13.20	13.33	13.15	13.33	3,893	+0.05(+0.41%)
Aug 26, 2020	13.56	13.56	13.20	13.27	4,262	-0.30(-2.21%)
Aug 25, 2020	13.57	13.57	13.57	13.57	103	+0.10(+0.77%)
Aug 24, 2020	13.39	13.77	13.39	13.47	6,763	+0.15(+1.15%)
Aug 21, 2020	13.32	13.34	13.02	13.32	7,000	-0.29(-2.15%)
Aug 20, 2020	13.34	13.61	13.31	13.61	14,403	-0.04(-0.30%)
Aug 19, 2020	13.00	13.65	13.00	13.65	11,172	+0.53(+4.01%)
Aug 18, 2020	13.13	13.26	13.12	13.12	11,446	+0.04(+0.29%)
Aug 17, 2020	13.00	13.15	12.95	13.09	11,271	+0.17(+1.33%)
Aug 14, 2020	12.80	12.91	12.70	12.91	7,100	+0.46(+3.71%)
Aug 13, 2020	12.70	12.70	12.45	12.45	5,939	-0.14(-1.08%)
Aug 12, 2020	12.14	12.71	12.00	12.59	11,506	+0.46(+3.81%)
Aug 11, 2020	12.50	12.50	12.13	12.13	4,601	-0.09(-0.75%)
Aug 10, 2020	12.28	12.77	12.20	12.22	18,900	+0.02(+0.20%)
Aug 07, 2020	11.86	12.30	11.85	12.20	40,100	+0.38(+3.18%)
Aug 06, 2020	11.40	11.86	11.36	11.82	61,845	+0.72(+6.53%)
Aug 05, 2020	11.00	11.33	11.00	11.10	3,868	+0.38(+3.59%)
Aug 04, 2020	10.44	10.98	10.44	10.71	34,855	+0.16(+1.52%)
Aug 03, 2020	10.55	10.95	9.860	10.55	10,444	+0.37(+3.67%)
Jul 31, 2020	10.15	10.18	10.10	10.18	14,500	+0.19(+1.91%)
Jul 30, 2020	10.17	10.40	9.980	9.986	35,433	+0.14(+1.47%)
Jul 29, 2020	9.812	9.850	9.812	9.842	16,026	+0.17(+1.74%)
Jul 28, 2020	9.579	9.674	9.579	9.674	15,027	+0.01(+0.13%)
Jul 27, 2020	9.780	9.780	9.662	9.662	6,398	+0.04(+0.39%)
Jul 24, 2020	9.598	9.624	9.584	9.624	2,100	-0.09(-0.93%)
Jul 23, 2020	9.650	9.714	9.650	9.714	2,814	+0.06(+0.67%)
Jul 22, 2020	9.523	9.650	9.500	9.650	6,133	-0.08(-0.83%)
Jul 21, 2020	9.437	9.770	9.437	9.731	13,188	+0.48(+5.14%)
Jul 20, 2020	9.250	9.255	9.250	9.255	2,500	-0.10(-1.08%)
Jul 17, 2020	9.361	9.366	9.330	9.356	10,600	-0.02(-0.25%)
Jul 16, 2020	9.490	9.500	9.372	9.380	3,850	-0.20(-2.11%)
Jul 15, 2020	9.550	9.582	9.530	9.582	6,916	+0.13(+1.41%)
Jul 14, 2020	9.507	9.507	9.390	9.449	8,336	+0.22(+2.33%)
Jul 13, 2020	9.320	9.360	9.233	9.233	8,502	-0.04(-0.48%)
Jul 10, 2020		9.278	9.278	9.278	15	+0.00(+0.00%)
Jul 09, 2020	9.278	9.278	9.278	9.278	381	+0.04(+0.40%)
Jul 08, 2020	9.470	9.470	9.227	9.241	67,952	-0.38(-3.94%)
Jul 07, 2020	9.652	9.920	9.342	9.620	28,341	+0.01(+0.10%)
Jul 06, 2020	9.450	9.750	9.323	9.610	60,014	+0.40(+4.36%)
Jul 02, 2020	9.165	9.260	9.027	9.208	9,900	+1.42(+18.21%)
Jul 01, 2020	9.100	9.200	7.790	7.790	3,108	-0.99(-11.28%)
Jun 30, 2020	8.725	8.854	8.666	8.780	19,800	-0.16(-1.79%)
Jun 29, 2020	8.759	8.947	8.759	8.940	42,248	+0.32(+3.77%)
Jun 26, 2020	8.833	8.833	8.600	8.615	13,000	-0.31(-3.52%)
Jun 25, 2020	8.800	8.986	8.800	8.929	10,674	+0.12(+1.37%)
Jun 24, 2020	8.850	8.850	8.758	8.808	17,350	-0.09(-1.05%)
Jun 23, 2020	8.791	8.947	8.770	8.902	9,086	+0.10(+1.10%)
Jun 22, 2020	8.888	8.919	8.800	8.804	11,067	-0.03(-0.36%)
Jun 19, 2020	8.770	8.865	8.770	8.836	15,500	+0.10(+1.20%)
Jun 18, 2020	8.415	8.970	8.415	8.731	6,120	+0.18(+2.12%)
Jun 17, 2020	8.700	8.700	8.458	8.550	8,850	-0.34(-3.78%)
Jun 16, 2020	9.200	9.200	8.886	8.886	6,640	-0.16(-1.77%)
Jun 15, 2020	8.995	9.046	8.995	9.046	17,695	+0.24(+2.76%)
Jun 12, 2020	9.104	9.110	8.803	8.803	16,100	-0.20(-2.19%)
Jun 11, 2020	9.117	9.320	8.990	9.000	19,690	-0.54(-5.66%)
Jun 10, 2020	9.750	9.750	9.540	9.540	2,050	-0.40(-3.98%)
Jun 09, 2020	9.750	9.935	9.750	9.935	880	-0.02(-0.25%)
Jun 08, 2020	10.08	10.12	9.826	9.960	25,365	-0.42(-4.05%)
Jun 05, 2020	10.58	10.75	10.38	10.38	16,100	+0.06(+0.62%)
Jun 04, 2020	10.33	10.33	10.32	10.32	8,010	+0.02(+0.20%)
Jun 03, 2020	10.78	10.78	10.30	10.30	2,740	-0.30(-2.87%)
Jun 02, 2020	10.86	10.89	10.60	10.60	42,913	+0.24(+2.34%)
Jun 01, 2020	9.920	10.38	9.900	10.36	16,847	+0.44(+4.42%)
May 29, 2020	9.833	9.919	9.808	9.919	39,200	-0.12(-1.20%)
May 28, 2020	10.04	10.04	10.04	10.04	4,815	-0.10(-0.99%)
May 27, 2020		10.14	10.14	10.14	59	+0.00(+0.00%)
May 26, 2020	10.09	10.15	10.05	10.14	18,655	+0.16(+1.56%)
May 22, 2020	9.805	9.984	9.706	9.984	20,900	+0.03(+0.32%)
May 21, 2020	9.971	9.980	9.870	9.952	56,911	-0.11(-1.07%)
May 20, 2020	10.11	10.11	10.03	10.06	22,647	+0.11(+1.09%)
May 19, 2020	9.681	9.957	9.681	9.951	16,768	-0.30(-2.92%)
May 18, 2020	10.21	10.25	10.21	10.25	600	+0.86(+9.16%)
May 15, 2020	9.470	9.530	9.372	9.390	7,800	+0.02(+0.26%)
May 14, 2020	9.080	9.366	9.000	9.366	14,150	+0.09(+0.97%)
May 13, 2020	9.324	9.390	9.170	9.275	71,202	-0.26(-2.70%)
May 12, 2020	9.846	9.940	9.525	9.533	13,099	-0.33(-3.31%)
May 11, 2020	10.35	10.35	9.740	9.859	21,230	-0.25(-2.50%)
May 08, 2020	10.24	10.25	10.10	10.11	33,100	-0.10(-0.97%)
May 07, 2020	10.21	10.57	10.05	10.21	150,934	+0.59(+6.17%)
May 06, 2020	9.628	9.680	9.460	9.617	13,220	-0.28(-2.86%)
May 05, 2020	10.15	10.15	9.840	9.900	93,640	+0.47(+4.94%)
May 04, 2020	10.00	10.00	9.422	9.434	39,930	-0.44(-4.50%)
May 01, 2020	9.635	9.960	9.528	9.878	76,500	-0.04(-0.39%)
Apr 30, 2020	10.19	10.24	9.842	9.917	47,910	-0.20(-1.98%)
Apr 29, 2020	9.800	10.14	9.780	10.12	54,229	+0.79(+8.44%)
Apr 28, 2020	9.068	9.500	9.068	9.330	18,431	+0.31(+3.44%)
Apr 27, 2020	8.601	9.020	8.560	9.020	51,170	+0.16(+1.81%)
Apr 24, 2020	9.093	9.143	8.620	8.860	16,000	-0.25(-2.73%)
Apr 23, 2020	9.011	9.110	8.958	9.108	12,399	+0.11(+1.19%)
Apr 22, 2020	9.419	9.503	8.830	9.001	130,652	-0.06(-0.65%)
Apr 21, 2020	9.490	9.640	8.740	9.060	138,456	-0.20(-2.18%)
Apr 20, 2020	8.827	9.289	8.680	9.262	16,591	+0.72(+8.41%)
Apr 17, 2020	8.048	8.543	7.990	8.543	15,400	+0.59(+7.46%)
Apr 16, 2020	7.990	8.100	7.875	7.950	10,858	-0.12(-1.47%)
Apr 15, 2020	7.450	8.068	7.450	8.068	7,851	+0.30(+3.92%)
Apr 14, 2020	7.627	7.764	7.566	7.764	1,560	-0.10(-1.22%)
Apr 13, 2020	7.730	7.877	7.548	7.860	13,347	+0.69(+9.60%)
Apr 09, 2020	7.639	7.735	7.004	7.172	23,900	-0.17(-2.34%)
Apr 08, 2020	6.780	7.344	6.780	7.344	6,335	+0.55(+8.16%)
Apr 07, 2020	6.631	7.034	6.631	6.790	50,090	+0.43(+6.76%)
Apr 06, 2020	6.350	6.378	6.030	6.360	17,541	+0.03(+0.47%)
Apr 03, 2020	6.227	6.350	6.227	6.330	31,000	+0.27(+4.46%)
Apr 02, 2020	6.878	6.878	6.060	6.060	21,000	-0.04(-0.66%)
Apr 01, 2020	6.010	6.100	5.950	6.100	488	-0.12(-1.95%)
Mar 31, 2020	6.160	6.475	6.119	6.221	41,103	+0.27(+4.56%)
Mar 30, 2020	5.460	5.950	5.460	5.950	7,440	+0.42(+7.59%)
Mar 27, 2020	5.961	5.961	5.476	5.530	45,000	-0.59(-9.65%)
Mar 26, 2020	5.950	6.256	5.900	6.121	47,772	+0.42(+7.34%)
Mar 25, 2020	5.101	5.980	5.094	5.702	4,054	+0.58(+11.33%)
Mar 24, 2020	4.847	5.130	4.800	5.122	11,399	+0.43(+9.26%)
Mar 23, 2020	5.125	5.125	4.686	4.688	11,695	-0.32(-6.43%)
Mar 20, 2020	5.500	5.598	5.010	5.010	5,400	-0.60(-10.70%)
Mar 19, 2020	5.140	5.638	5.057	5.610	32,342	+0.06(+1.08%)
Mar 18, 2020	5.785	5.812	5.110	5.550	16,281	-0.10(-1.77%)
Mar 17, 2020	6.040	6.120	5.650	5.650	12,709	-0.27(-4.56%)
Mar 16, 2020	5.410	6.292	5.410	5.920	17,459	-0.35(-5.58%)
Mar 13, 2020	6.440	6.440	5.980	6.270	15,000	-0.18(-2.84%)
Mar 12, 2020	6.256	6.798	6.124	6.453	5,144	-0.65(-9.11%)
Mar 11, 2020	7.074	7.180	6.925	7.100	2,229	-0.06(-0.84%)
Mar 10, 2020	7.480	7.520	7.030	7.160	46,000	-0.11(-1.48%)
Mar 09, 2020	7.309	8.122	5.910	7.268	188,289	-0.76(-9.49%)
Mar 06, 2020	7.890	8.093	7.870	8.030	24,200	-0.12(-1.50%)
Mar 05, 2020	7.856	8.224	7.856	8.152	6,090	+0.04(+0.52%)
Mar 04, 2020	8.290	8.290	8.053	8.110	6,690	-0.18(-2.16%)
Mar 03, 2020	8.310	8.310	8.272	8.289	2,690	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tourmaline Oil Corp (OP: TRMLF )

Historical Prices

Free News Feed