Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6177 | 0.6343 | 0.6000 | 0.6051 | 1,140,446 | -0.01(-1.85%) |
Feb 28, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.6165 | 1,785,294 | -0.03(-4.60%) |
Feb 27, 2024 | 0.5531 | 0.6668 | 0.5530 | 0.6462 | 4,182,034 | +0.10(+17.45%) |
Feb 26, 2024 | 0.5800 | 0.5900 | 0.5300 | 0.5502 | 1,416,917 | -0.04(-6.75%) |
Feb 23, 2024 | 0.5400 | 0.6095 | 0.5301 | 0.5900 | 2,673,770 | +0.03(+6.31%) |
Feb 22, 2024 | 0.4969 | 0.5685 | 0.4712 | 0.5550 | 2,641,623 | +0.06(+11.45%) |
Feb 21, 2024 | 0.5100 | 0.5250 | 0.4877 | 0.4980 | 1,290,981 | -0.01(-1.21%) |
Feb 20, 2024 | 0.5000 | 0.5350 | 0.4800 | 0.5041 | 2,301,084 | +0.02(+4.20%) |
Feb 16, 2024 | 0.4200 | 0.4861 | 0.4150 | 0.4838 | 3,331,360 | +0.06(+15.19%) |
Feb 15, 2024 | 0.4200 | 0.4300 | 0.4049 | 0.4200 | 1,513,928 | +0.00(+0.65%) |
Feb 14, 2024 | 0.3850 | 0.4199 | 0.3700 | 0.4173 | 1,990,319 | +0.04(+10.40%) |
Feb 13, 2024 | 0.3800 | 0.3829 | 0.3612 | 0.3780 | 2,029,287 | -0.01(-2.45%) |
Feb 12, 2024 | 0.3800 | 0.4097 | 0.3800 | 0.3875 | 1,696,066 | +0.01(+2.03%) |
Feb 09, 2024 | 0.4227 | 0.4228 | 0.3703 | 0.3798 | 3,498,368 | -0.03(-7.61%) |
Feb 08, 2024 | 0.4300 | 0.4400 | 0.4003 | 0.4111 | 1,566,433 | -0.03(-6.57%) |
Feb 07, 2024 | 0.4351 | 0.4500 | 0.4118 | 0.4400 | 1,717,972 | -0.00(-0.16%) |
Feb 06, 2024 | 0.4849 | 0.4922 | 0.4300 | 0.4407 | 7,498,184 | -0.05(-10.06%) |
Feb 05, 2024 | 0.5000 | 0.5050 | 0.4800 | 0.4900 | 868,752 | -0.01(-2.00%) |
Feb 02, 2024 | 0.5148 | 0.5250 | 0.4800 | 0.5000 | 1,659,404 | +0.01(+2.04%) |
Feb 01, 2024 | 0.5000 | 0.5398 | 0.4890 | 0.4900 | 1,516,688 | +0.00(+0.47%) |
Jan 31, 2024 | 0.4686 | 0.5100 | 0.4600 | 0.4877 | 1,003,830 | +0.02(+3.77%) |
Jan 30, 2024 | 0.4900 | 0.4900 | 0.4581 | 0.4700 | 986,831 | -0.02(-3.89%) |
Jan 29, 2024 | 0.4400 | 0.4894 | 0.4105 | 0.4890 | 1,344,383 | +0.06(+13.69%) |
Jan 26, 2024 | 0.4537 | 0.4590 | 0.4275 | 0.4301 | 874,073 | -0.01(-2.32%) |
Jan 25, 2024 | 0.4356 | 0.4547 | 0.4025 | 0.4403 | 1,760,340 | +0.01(+3.38%) |
Jan 24, 2024 | 0.4310 | 0.4896 | 0.4195 | 0.4259 | 4,055,319 | +0.02(+4.57%) |
Jan 23, 2024 | 0.4000 | 0.4255 | 0.3901 | 0.4073 | 3,030,227 | +0.01(+2.85%) |
Jan 22, 2024 | 0.3704 | 0.3974 | 0.3600 | 0.3960 | 2,814,647 | +0.03(+7.03%) |
Jan 19, 2024 | 0.4040 | 0.4110 | 0.3649 | 0.3700 | 2,879,341 | -0.04(-10.84%) |
Jan 18, 2024 | 0.4300 | 0.4350 | 0.4083 | 0.4150 | 975,744 | -0.02(-5.01%) |
Jan 17, 2024 | 0.4300 | 0.4380 | 0.4000 | 0.4369 | 1,856,771 | +0.02(+5.07%) |
Jan 16, 2024 | 0.4700 | 0.4770 | 0.4110 | 0.4158 | 1,944,892 | -0.04(-9.45%) |
Jan 12, 2024 | 0.4600 | 0.4858 | 0.4308 | 0.4592 | 3,456,545 | +0.02(+4.89%) |
Jan 11, 2024 | 0.5078 | 0.5100 | 0.4002 | 0.4378 | 4,092,026 | -0.07(-13.46%) |
Jan 10, 2024 | 0.5600 | 0.5678 | 0.5001 | 0.5059 | 1,968,235 | -0.06(-9.89%) |
Jan 09, 2024 | 0.5600 | 0.5753 | 0.5500 | 0.5614 | 815,696 | +0.00(+0.61%) |
Jan 08, 2024 | 0.5758 | 0.6000 | 0.5405 | 0.5580 | 1,922,011 | -0.03(-4.78%) |
Jan 05, 2024 | 0.6500 | 0.6533 | 0.5500 | 0.5860 | 2,587,925 | -0.06(-9.72%) |
Jan 04, 2024 | 0.7000 | 0.7116 | 0.6490 | 0.6491 | 726,870 | -0.03(-4.66%) |
Jan 03, 2024 | 0.7200 | 0.7222 | 0.6745 | 0.6808 | 943,311 | -0.04(-5.65%) |
Jan 02, 2024 | 0.7400 | 0.7590 | 0.7105 | 0.7216 | 1,178,016 | +0.00(+0.22%) |
Dec 29, 2023 | 0.7500 | 0.7595 | 0.7105 | 0.7200 | 1,543,325 | -0.04(-5.08%) |
Dec 28, 2023 | 0.7100 | 0.7629 | 0.7113 | 0.7585 | 2,463,074 | +0.05(+7.35%) |
Dec 27, 2023 | 0.7423 | 0.7495 | 0.6950 | 0.7066 | 1,375,781 | -0.01(-1.53%) |
Dec 26, 2023 | 0.6832 | 0.7300 | 0.6832 | 0.7176 | 1,280,609 | +0.01(+1.07%) |
Dec 22, 2023 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 1,204,408 | +0.04(+5.50%) |
Dec 21, 2023 | 0.6900 | 0.7245 | 0.6400 | 0.6730 | 1,247,639 | -0.00(-0.09%) |
Dec 20, 2023 | 0.7150 | 0.7250 | 0.6610 | 0.6736 | 1,716,695 | -0.05(-6.26%) |
Dec 19, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7186 | 1,369,903 | +0.04(+5.69%) |
Dec 18, 2023 | 0.7474 | 0.7590 | 0.6778 | 0.6799 | 2,923,676 | -0.08(-10.54%) |
Dec 15, 2023 | 0.7499 | 0.7600 | 0.7178 | 0.7600 | 2,477,065 | +0.01(+0.92%) |
Dec 14, 2023 | 0.7600 | 0.8000 | 0.6864 | 0.7531 | 10,476,435 | -0.07(-8.94%) |
Dec 13, 2023 | 0.8730 | 0.8730 | 0.7900 | 0.8270 | 1,042,481 | -0.02(-2.34%) |
Dec 12, 2023 | 0.8580 | 0.8700 | 0.8300 | 0.8468 | 705,839 | -0.02(-1.84%) |
Dec 11, 2023 | 0.9800 | 0.9900 | 0.7700 | 0.8627 | 3,975,531 | -0.31(-26.26%) |
Dec 08, 2023 | 1.140 | 1.230 | 1.140 | 1.170 | 859,997 | +0.03(+2.63%) |
Dec 07, 2023 | 1.060 | 1.160 | 1.030 | 1.140 | 988,561 | +0.03(+2.70%) |
Dec 06, 2023 | 0.9800 | 1.120 | 0.9800 | 1.110 | 1,227,709 | +0.12(+12.12%) |
Dec 05, 2023 | 0.9800 | 1.020 | 0.9800 | 0.9900 | 429,885 | +0.01(+1.02%) |
Dec 04, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9800 | 542,733 | -0.03(-2.97%) |
Dec 01, 2023 | 0.9200 | 1.010 | 0.9200 | 1.010 | 561,606 | +0.05(+5.75%) |
Nov 30, 2023 | 0.9002 | 0.9600 | 0.8905 | 0.9551 | 847,164 | +0.04(+4.38%) |
Nov 29, 2023 | 0.9600 | 0.9600 | 0.9050 | 0.9150 | 887,959 | -0.03(-3.38%) |
Nov 28, 2023 | 0.9900 | 1.000 | 0.9322 | 0.9470 | 859,437 | -0.05(-5.02%) |
Nov 27, 2023 | 1.000 | 1.020 | 0.9910 | 0.9970 | 464,394 | -0.01(-1.29%) |
Nov 24, 2023 | 0.9600 | 1.020 | 0.9600 | 1.010 | 240,523 | +0.03(+3.44%) |
Nov 22, 2023 | 0.9750 | 0.9940 | 0.9502 | 0.9764 | 429,275 | -0.02(-2.21%) |
Nov 21, 2023 | 0.9800 | 1.020 | 0.9510 | 0.9985 | 670,376 | +0.01(+1.17%) |
Nov 20, 2023 | 1.110 | 1.110 | 0.9600 | 0.9870 | 1,001,593 | -0.08(-7.32%) |
Nov 17, 2023 | 0.9800 | 1.090 | 0.9700 | 1.065 | 1,288,094 | +0.07(+6.51%) |
Nov 16, 2023 | 1.000 | 1.030 | 0.9608 | 0.9999 | 962,226 | -0.06(-5.67%) |
Nov 15, 2023 | 0.9800 | 1.140 | 0.9750 | 1.060 | 1,808,391 | +0.10(+10.96%) |
Nov 14, 2023 | 0.9500 | 1.000 | 0.9410 | 0.9553 | 415,561 | +0.02(+1.64%) |
Nov 13, 2023 | 0.9180 | 0.9526 | 0.8905 | 0.9399 | 151,009 | +0.02(+2.39%) |
Nov 10, 2023 | 0.9250 | 0.9253 | 0.8800 | 0.9180 | 307,495 | +0.01(+1.02%) |
Nov 09, 2023 | 0.9816 | 0.9899 | 0.9046 | 0.9087 | 401,512 | -0.07(-6.79%) |
Nov 08, 2023 | 1.020 | 1.029 | 0.9601 | 0.9749 | 263,146 | -0.06(-5.35%) |
Nov 07, 2023 | 0.9806 | 1.030 | 0.9726 | 1.030 | 597,215 | +0.05(+5.09%) |
Nov 06, 2023 | 1.010 | 1.020 | 0.9801 | 0.9801 | 318,286 | -0.02(-1.99%) |
Nov 03, 2023 | 0.9900 | 1.010 | 0.9329 | 1.000 | 529,324 | +0.03(+2.71%) |
Nov 02, 2023 | 0.8532 | 0.9935 | 0.8532 | 0.9736 | 746,518 | +0.10(+11.96%) |
Nov 01, 2023 | 0.9300 | 0.9500 | 0.8263 | 0.8696 | 614,679 | -0.03(-3.69%) |
Oct 31, 2023 | 0.9391 | 1.020 | 0.9029 | 0.9029 | 1,019,284 | -0.05(-5.46%) |
Oct 30, 2023 | 0.9000 | 0.9599 | 0.8795 | 0.9550 | 787,684 | +0.08(+8.87%) |
Oct 27, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8772 | 474,837 | -0.03(-3.60%) |
Oct 26, 2023 | 0.8600 | 0.9469 | 0.8406 | 0.9100 | 942,208 | +0.06(+6.48%) |
Oct 25, 2023 | 0.8400 | 0.8700 | 0.8010 | 0.8546 | 964,154 | +0.01(+1.74%) |
Oct 24, 2023 | 0.7500 | 0.8693 | 0.7387 | 0.8400 | 1,322,726 | +0.09(+11.99%) |
Oct 23, 2023 | 0.8134 | 0.8134 | 0.7190 | 0.7501 | 1,175,359 | -0.06(-7.27%) |
Oct 20, 2023 | 0.8700 | 0.9199 | 0.7811 | 0.8089 | 786,362 | -0.06(-6.60%) |
Oct 19, 2023 | 0.9266 | 0.9650 | 0.8504 | 0.8661 | 1,176,666 | -0.08(-8.12%) |
Oct 18, 2023 | 1.000 | 1.000 | 0.9396 | 0.9426 | 939,477 | -0.06(-5.74%) |
Oct 17, 2023 | 0.9000 | 1.110 | 0.9000 | 1.000 | 2,221,205 | +0.06(+6.38%) |
Oct 16, 2023 | 0.8731 | 0.9650 | 0.8602 | 0.9400 | 1,045,258 | +0.09(+10.59%) |
Oct 13, 2023 | 0.8440 | 0.8700 | 0.8301 | 0.8500 | 396,738 | -0.01(-0.64%) |
Oct 12, 2023 | 0.8200 | 0.8555 | 0.7825 | 0.8555 | 797,613 | +0.04(+5.47%) |
Oct 11, 2023 | 0.9220 | 0.9220 | 0.8060 | 0.8111 | 872,439 | -0.09(-9.87%) |
Oct 10, 2023 | 0.7800 | 0.9000 | 0.7800 | 0.8999 | 1,432,526 | +0.10(+12.78%) |
Oct 09, 2023 | 0.7503 | 0.7993 | 0.7360 | 0.7979 | 566,029 | +0.04(+4.97%) |
Oct 06, 2023 | 0.7626 | 0.7883 | 0.7301 | 0.7601 | 495,277 | -0.00(-0.39%) |
Oct 05, 2023 | 0.7341 | 0.7797 | 0.7200 | 0.7631 | 697,347 | +0.02(+3.32%) |
Oct 04, 2023 | 0.7873 | 0.7972 | 0.6606 | 0.7386 | 2,164,561 | -0.00(-0.35%) |
Oct 03, 2023 | 0.7300 | 0.7645 | 0.7104 | 0.7412 | 789,484 | +0.01(+1.67%) |
Oct 02, 2023 | 0.7200 | 0.7400 | 0.7101 | 0.7290 | 665,843 | +0.01(+1.39%) |
Sep 29, 2023 | 0.7456 | 0.7669 | 0.7007 | 0.7190 | 1,139,843 | -0.03(-4.44%) |
Sep 28, 2023 | 0.7716 | 0.7716 | 0.7344 | 0.7524 | 1,136,613 | -0.03(-3.54%) |
Sep 27, 2023 | 0.8050 | 0.8195 | 0.7200 | 0.7800 | 1,763,757 | -0.02(-2.50%) |
Sep 26, 2023 | 0.8900 | 0.9200 | 0.7850 | 0.8000 | 4,499,352 | -0.04(-5.00%) |
Sep 25, 2023 | 0.8700 | 0.8421 | 0.8366 | 0.8421 | 379,466 | -0.02(-2.86%) |
Sep 22, 2023 | 0.9679 | 0.9679 | 0.8500 | 0.8669 | 840,873 | -0.08(-8.31%) |
Sep 21, 2023 | 0.9289 | 0.9800 | 0.9050 | 0.9455 | 1,074,716 | +0.03(+3.05%) |
Sep 20, 2023 | 0.8400 | 0.9400 | 0.7802 | 0.9175 | 2,183,729 | +0.09(+11.01%) |
Sep 19, 2023 | 0.9251 | 0.9395 | 0.8200 | 0.8265 | 1,962,242 | -0.10(-10.75%) |
Sep 18, 2023 | 0.9800 | 0.9900 | 0.9100 | 0.9261 | 1,498,769 | -0.07(-7.38%) |
Sep 15, 2023 | 1.020 | 1.040 | 0.9999 | 0.9999 | 1,215,323 | -0.01(-1.00%) |
Sep 14, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 603,723 | -0.05(-4.72%) |
Sep 13, 2023 | 1.030 | 1.060 | 1.020 | 1.060 | 1,111,724 | +0.04(+3.92%) |
Sep 12, 2023 | 1.060 | 1.070 | 1.020 | 1.020 | 474,714 | -0.03(-2.86%) |
Sep 11, 2023 | 1.050 | 1.060 | 1.030 | 1.050 | 853,335 | +0.02(+1.45%) |
Sep 08, 2023 | 1.040 | 1.050 | 1.020 | 1.035 | 426,644 | -0.01(-0.48%) |
Sep 07, 2023 | 1.040 | 1.051 | 1.030 | 1.040 | 368,089 | -0.01(-0.95%) |
Sep 06, 2023 | 1.090 | 1.090 | 1.040 | 1.050 | 587,078 | -0.04(-3.67%) |
Sep 05, 2023 | 1.070 | 1.090 | 1.045 | 1.090 | 382,529 | +0.05(+4.81%) |
Sep 01, 2023 | 1.060 | 1.070 | 1.040 | 1.040 | 568,802 | +0.00(+0.00%) |
Aug 31, 2023 | 1.090 | 1.097 | 1.040 | 1.040 | 501,600 | -0.06(-5.45%) |
Aug 30, 2023 | 1.070 | 1.100 | 1.050 | 1.100 | 354,614 | +0.03(+2.80%) |
Aug 29, 2023 | 1.050 | 1.080 | 1.030 | 1.070 | 351,131 | +0.02(+1.90%) |
Aug 28, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 279,914 | +0.02(+1.94%) |
Aug 25, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 689,563 | +0.00(+0.00%) |
Aug 24, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 711,747 | -0.01(-0.96%) |
Aug 23, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 413,623 | -0.01(-0.95%) |
Aug 22, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 527,645 | -0.02(-1.87%) |
Aug 21, 2023 | 1.110 | 1.110 | 1.050 | 1.070 | 569,236 | -0.01(-0.93%) |
Aug 18, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 670,667 | +0.05(+4.85%) |
Aug 17, 2023 | 1.060 | 1.090 | 1.020 | 1.030 | 915,581 | -0.05(-4.63%) |
Aug 16, 2023 | 1.120 | 1.130 | 1.050 | 1.080 | 832,311 | -0.04(-3.57%) |
Aug 15, 2023 | 1.130 | 1.150 | 1.100 | 1.120 | 441,526 | -0.02(-1.75%) |
Aug 14, 2023 | 1.140 | 1.170 | 1.130 | 1.140 | 524,991 | +0.00(+0.00%) |
Aug 11, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 717,773 | +0.05(+4.59%) |
Aug 10, 2023 | 1.090 | 1.110 | 1.050 | 1.090 | 1,194,830 | +0.01(+0.93%) |
Aug 09, 2023 | 1.080 | 1.115 | 1.060 | 1.080 | 964,498 | -0.01(-0.92%) |
Aug 08, 2023 | 1.100 | 1.130 | 1.060 | 1.090 | 1,261,904 | -0.04(-3.54%) |
Aug 07, 2023 | 1.140 | 1.160 | 1.100 | 1.130 | 1,229,071 | -0.02(-1.74%) |
Aug 04, 2023 | 1.190 | 1.205 | 1.140 | 1.150 | 836,588 | -0.02(-1.71%) |
Aug 03, 2023 | 1.160 | 1.200 | 1.150 | 1.170 | 604,736 | +0.00(+0.00%) |
Aug 02, 2023 | 1.180 | 1.200 | 1.130 | 1.170 | 807,552 | -0.03(-2.50%) |
Aug 01, 2023 | 1.240 | 1.250 | 1.160 | 1.200 | 1,272,284 | -0.06(-4.76%) |
Jul 31, 2023 | 1.240 | 1.300 | 1.220 | 1.260 | 794,562 | +0.02(+2.02%) |
Jul 28, 2023 | 1.190 | 1.250 | 1.190 | 1.235 | 504,026 | +0.05(+3.78%) |
Jul 27, 2023 | 1.230 | 1.248 | 1.170 | 1.190 | 731,998 | -0.03(-2.46%) |
Jul 26, 2023 | 1.230 | 1.250 | 1.189 | 1.220 | 777,978 | +0.03(+2.52%) |
Jul 25, 2023 | 1.250 | 1.280 | 1.180 | 1.190 | 949,691 | -0.06(-5.18%) |
Jul 24, 2023 | 1.290 | 1.320 | 1.210 | 1.255 | 916,298 | -0.04(-2.71%) |
Jul 21, 2023 | 1.340 | 1.345 | 1.255 | 1.290 | 938,798 | -0.04(-3.01%) |
Jul 20, 2023 | 1.360 | 1.380 | 1.302 | 1.330 | 847,388 | +0.00(+0.00%) |
Jul 19, 2023 | 1.320 | 1.400 | 1.320 | 1.330 | 1,109,654 | +0.01(+0.76%) |
Jul 18, 2023 | 1.260 | 1.450 | 1.260 | 1.320 | 2,601,850 | +0.06(+4.76%) |
Jul 17, 2023 | 1.230 | 1.280 | 1.205 | 1.260 | 828,196 | +0.04(+3.28%) |
Jul 14, 2023 | 1.230 | 1.260 | 1.200 | 1.220 | 565,453 | -0.04(-3.17%) |
Jul 13, 2023 | 1.250 | 1.270 | 1.210 | 1.260 | 911,180 | +0.03(+2.44%) |
Jul 12, 2023 | 1.290 | 1.335 | 1.220 | 1.230 | 1,237,790 | +0.00(+0.00%) |
Jul 11, 2023 | 1.240 | 1.300 | 1.215 | 1.230 | 1,181,394 | +0.03(+2.50%) |
Jul 10, 2023 | 1.150 | 1.250 | 1.140 | 1.200 | 1,650,134 | +0.07(+6.19%) |
Jul 07, 2023 | 1.120 | 1.179 | 1.120 | 1.130 | 530,488 | +0.02(+1.80%) |
Jul 06, 2023 | 1.190 | 1.190 | 1.110 | 1.110 | 963,104 | -0.09(-7.50%) |
Jul 05, 2023 | 1.190 | 1.250 | 1.190 | 1.200 | 895,479 | +0.00(+0.00%) |
Jul 03, 2023 | 1.160 | 1.250 | 1.160 | 1.200 | 698,474 | +0.01(+0.84%) |
Jun 30, 2023 | 1.150 | 1.205 | 1.139 | 1.190 | 1,015,338 | +0.01(+0.85%) |
Jun 29, 2023 | 1.150 | 1.190 | 1.130 | 1.180 | 884,638 | +0.05(+4.42%) |
Jun 28, 2023 | 1.100 | 1.145 | 1.090 | 1.130 | 798,625 | +0.01(+0.89%) |
Jun 27, 2023 | 1.050 | 1.150 | 1.010 | 1.120 | 1,987,391 | +0.09(+8.74%) |
Jun 26, 2023 | 1.140 | 1.150 | 1.030 | 1.030 | 2,555,060 | -0.10(-8.85%) |
Jun 23, 2023 | 1.180 | 1.215 | 1.130 | 1.130 | 8,720,589 | -0.04(-3.42%) |
Jun 22, 2023 | 1.190 | 1.195 | 1.160 | 1.170 | 814,986 | -0.04(-3.31%) |
Jun 21, 2023 | 1.230 | 1.230 | 1.160 | 1.210 | 850,214 | -0.01(-0.82%) |
Jun 20, 2023 | 1.210 | 1.230 | 1.150 | 1.220 | 990,335 | -0.01(-0.81%) |
Jun 16, 2023 | 1.320 | 1.340 | 1.190 | 1.230 | 1,665,796 | -0.08(-6.11%) |
Jun 15, 2023 | 1.300 | 1.330 | 1.260 | 1.310 | 1,046,274 | +0.03(+2.34%) |
Jun 14, 2023 | 1.330 | 1.350 | 1.260 | 1.280 | 1,252,426 | -0.04(-3.03%) |
Jun 13, 2023 | 1.270 | 1.330 | 1.250 | 1.320 | 850,556 | +0.05(+3.94%) |
Jun 12, 2023 | 1.300 | 1.360 | 1.250 | 1.270 | 1,034,299 | -0.04(-3.05%) |
Jun 09, 2023 | 1.320 | 1.335 | 1.240 | 1.310 | 1,213,561 | +0.00(+0.00%) |
Jun 08, 2023 | 1.240 | 1.345 | 1.210 | 1.310 | 1,686,749 | +0.09(+7.38%) |
Jun 07, 2023 | 1.140 | 1.260 | 1.130 | 1.220 | 2,390,940 | +0.09(+7.96%) |
Jun 06, 2023 | 1.080 | 1.160 | 1.055 | 1.130 | 1,928,548 | +0.07(+6.60%) |
Jun 05, 2023 | 1.030 | 1.100 | 1.020 | 1.060 | 1,094,302 | +0.02(+1.92%) |
Jun 02, 2023 | 0.9879 | 1.040 | 0.9879 | 1.040 | 1,149,097 | +0.06(+6.57%) |
Jun 01, 2023 | 1.000 | 1.035 | 0.9637 | 0.9759 | 2,448,098 | -0.01(-1.42%) |
May 31, 2023 | 1.070 | 1.090 | 0.9900 | 0.9900 | 4,565,106 | -0.09(-8.33%) |
May 30, 2023 | 1.040 | 1.090 | 1.030 | 1.080 | 861,574 | +0.04(+3.85%) |
May 26, 2023 | 1.030 | 1.100 | 1.020 | 1.040 | 1,331,534 | +0.01(+0.97%) |
May 25, 2023 | 1.040 | 1.049 | 1.010 | 1.030 | 1,660,294 | -0.03(-2.83%) |
May 24, 2023 | 1.070 | 1.090 | 1.040 | 1.060 | 1,188,856 | -0.02(-1.85%) |
May 23, 2023 | 1.110 | 1.130 | 1.070 | 1.080 | 1,656,731 | -0.03(-2.70%) |
May 22, 2023 | 1.140 | 1.170 | 1.090 | 1.110 | 1,247,090 | -0.03(-2.63%) |
May 19, 2023 | 1.140 | 1.180 | 1.110 | 1.140 | 1,057,637 | +0.01(+0.88%) |
May 18, 2023 | 1.170 | 1.190 | 1.095 | 1.130 | 1,118,361 | -0.01(-0.88%) |
May 17, 2023 | 1.070 | 1.160 | 1.070 | 1.140 | 1,636,866 | +0.06(+5.56%) |
May 16, 2023 | 1.100 | 1.110 | 1.030 | 1.080 | 2,245,134 | -0.03(-2.70%) |
May 15, 2023 | 1.140 | 1.165 | 1.080 | 1.110 | 1,147,422 | -0.03(-2.63%) |
May 12, 2023 | 1.260 | 1.260 | 1.070 | 1.140 | 3,061,085 | -0.09(-7.32%) |
May 11, 2023 | 1.510 | 1.510 | 1.210 | 1.230 | 3,528,959 | -0.26(-17.45%) |
May 10, 2023 | 1.370 | 1.520 | 1.370 | 1.490 | 2,687,565 | +0.12(+8.76%) |
May 09, 2023 | 1.350 | 1.390 | 1.320 | 1.370 | 1,359,289 | +0.00(+0.00%) |
May 08, 2023 | 1.340 | 1.390 | 1.310 | 1.370 | 1,394,214 | +0.03(+2.24%) |
May 05, 2023 | 1.260 | 1.360 | 1.260 | 1.340 | 1,248,638 | +0.07(+5.51%) |
May 04, 2023 | 1.270 | 1.300 | 1.221 | 1.270 | 1,388,952 | +0.00(+0.00%) |
May 03, 2023 | 1.230 | 1.315 | 1.170 | 1.270 | 2,830,270 | +0.01(+0.79%) |
May 02, 2023 | 1.310 | 1.370 | 1.240 | 1.260 | 1,507,788 | -0.08(-5.97%) |
May 01, 2023 | 1.280 | 1.345 | 1.230 | 1.340 | 1,576,423 | +0.07(+5.51%) |
Apr 28, 2023 | 1.240 | 1.300 | 1.240 | 1.270 | 1,454,287 | +0.00(+0.00%) |
Apr 27, 2023 | 1.320 | 1.320 | 1.250 | 1.270 | 1,235,876 | -0.01(-0.78%) |
Apr 26, 2023 | 1.290 | 1.310 | 1.220 | 1.280 | 1,682,853 | -0.00(-0.39%) |
Apr 25, 2023 | 1.340 | 1.360 | 1.260 | 1.285 | 1,839,414 | -0.11(-8.21%) |
Apr 24, 2023 | 1.480 | 1.510 | 1.330 | 1.400 | 5,757,651 | -0.01(-0.71%) |
Apr 21, 2023 | 1.310 | 1.460 | 1.210 | 1.410 | 11,404,961 | +0.21(+17.50%) |
Apr 20, 2023 | 1.060 | 1.230 | 1.040 | 1.200 | 7,136,748 | +0.17(+16.50%) |
Apr 19, 2023 | 1.010 | 1.060 | 1.000 | 1.030 | 1,518,221 | +0.00(+0.00%) |
Apr 18, 2023 | 1.040 | 1.050 | 1.010 | 1.030 | 1,148,865 | -0.01(-0.96%) |
Apr 17, 2023 | 0.9900 | 1.090 | 0.9800 | 1.040 | 3,901,770 | +0.04(+4.00%) |
Apr 14, 2023 | 1.050 | 1.050 | 0.9337 | 1.000 | 5,532,153 | -0.05(-4.76%) |
Apr 13, 2023 | 1.010 | 1.130 | 1.010 | 1.050 | 5,312,568 | +0.05(+5.00%) |
Apr 12, 2023 | 1.010 | 1.030 | 0.9802 | 1.000 | 1,970,097 | -0.01(-0.99%) |
Apr 11, 2023 | 1.000 | 1.090 | 1.000 | 1.010 | 4,216,920 | +0.01(+1.00%) |
Apr 10, 2023 | 1.050 | 1.050 | 0.9919 | 1.000 | 1,853,697 | -0.06(-5.66%) |
Apr 06, 2023 | 1.090 | 1.095 | 0.9900 | 1.060 | 2,831,569 | -0.06(-5.36%) |
Apr 05, 2023 | 1.130 | 1.150 | 1.101 | 1.120 | 1,587,967 | +0.01(+0.90%) |
Apr 04, 2023 | 1.230 | 1.250 | 1.110 | 1.110 | 4,256,479 | -0.03(-2.63%) |
Apr 03, 2023 | 1.160 | 1.180 | 1.130 | 1.140 | 2,014,868 | -0.02(-1.72%) |
Mar 31, 2023 | 1.200 | 1.250 | 1.150 | 1.160 | 1,963,351 | -0.04(-3.33%) |
Mar 30, 2023 | 1.320 | 1.340 | 1.200 | 1.200 | 1,796,796 | -0.12(-9.09%) |
Mar 29, 2023 | 1.320 | 1.350 | 1.280 | 1.320 | 880,779 | +0.02(+1.54%) |
Mar 28, 2023 | 1.310 | 1.340 | 1.271 | 1.300 | 1,103,818 | +0.02(+1.56%) |
Mar 27, 2023 | 1.380 | 1.390 | 1.280 | 1.280 | 1,809,436 | -0.10(-7.25%) |
Mar 24, 2023 | 1.300 | 1.430 | 1.252 | 1.380 | 3,739,314 | +0.07(+5.34%) |
Mar 23, 2023 | 1.410 | 1.450 | 1.280 | 1.310 | 3,140,407 | -0.09(-6.76%) |
Mar 22, 2023 | 1.570 | 1.580 | 1.360 | 1.405 | 4,459,337 | -0.19(-11.64%) |
Mar 21, 2023 | 1.750 | 1.750 | 1.570 | 1.590 | 2,839,198 | -0.14(-7.83%) |
Mar 20, 2023 | 1.600 | 1.780 | 1.540 | 1.725 | 2,732,903 | +0.12(+7.81%) |
Mar 17, 2023 | 1.830 | 1.830 | 1.560 | 1.600 | 4,106,823 | -0.26(-13.98%) |
Mar 16, 2023 | 1.850 | 1.870 | 1.760 | 1.860 | 2,270,452 | +0.02(+1.09%) |
Mar 15, 2023 | 2.000 | 2.010 | 1.800 | 1.840 | 3,594,237 | -0.23(-11.11%) |
Mar 14, 2023 | 2.060 | 2.170 | 2.035 | 2.070 | 2,999,052 | +0.04(+1.97%) |
Mar 13, 2023 | 2.130 | 2.130 | 2.000 | 2.030 | 4,032,781 | -0.15(-6.88%) |
Mar 10, 2023 | 2.240 | 2.240 | 2.080 | 2.180 | 4,585,686 | -0.06(-2.68%) |
Mar 09, 2023 | 2.370 | 2.400 | 2.210 | 2.240 | 2,735,727 | -0.15(-6.28%) |
Mar 08, 2023 | 2.320 | 2.400 | 2.250 | 2.390 | 2,482,549 | +0.03(+1.27%) |
Mar 07, 2023 | 2.420 | 2.430 | 2.320 | 2.360 | 2,356,437 | -0.08(-3.08%) |
Mar 06, 2023 | 2.450 | 2.580 | 2.400 | 2.435 | 3,761,311 | +0.02(+0.62%) |
Mar 03, 2023 | 2.400 | 2.550 | 2.260 | 2.420 | 16,415,660 | -1.36(-35.98%) |
Mar 02, 2023 | 3.710 | 3.830 | 3.645 | 3.780 | 3,573,272 | +0.02(+0.53%) |