Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0110 | 0.0196 | 0.0110 | 0.0179 | 2,449,332 | -0.00(-8.67%) |
Feb 28, 2024 | 0.0173 | 0.0200 | 0.0169 | 0.0196 | 4,955,393 | +0.00(+13.29%) |
Feb 27, 2024 | 0.0163 | 0.0181 | 0.0160 | 0.0173 | 5,899,032 | +0.00(+4.22%) |
Feb 26, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0166 | 5,667,069 | +0.00(+5.73%) |
Feb 23, 2024 | 0.0145 | 0.0159 | 0.0130 | 0.0157 | 5,343,196 | +0.00(+12.95%) |
Feb 22, 2024 | 0.0149 | 0.0149 | 0.0138 | 0.0139 | 1,447,398 | -0.00(-4.79%) |
Feb 21, 2024 | 0.0136 | 0.0153 | 0.0136 | 0.0146 | 3,309,881 | +0.00(+5.04%) |
Feb 20, 2024 | 0.0148 | 0.0148 | 0.0135 | 0.0139 | 4,299,416 | -0.00(-2.80%) |
Feb 16, 2024 | 0.0138 | 0.0150 | 0.0138 | 0.0143 | 1,701,989 | -0.00(-0.69%) |
Feb 15, 2024 | 0.0135 | 0.0150 | 0.0135 | 0.0144 | 4,130,798 | +0.00(+2.13%) |
Feb 14, 2024 | 0.0140 | 0.0155 | 0.0135 | 0.0141 | 4,922,504 | -0.00(-2.76%) |
Feb 13, 2024 | 0.0142 | 0.0150 | 0.0135 | 0.0145 | 4,179,901 | -0.00(-2.03%) |
Feb 12, 2024 | 0.0150 | 0.0152 | 0.0133 | 0.0148 | 2,776,537 | -0.00(-1.33%) |
Feb 09, 2024 | 0.0141 | 0.0156 | 0.0135 | 0.0150 | 6,142,364 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0150 | 0.0160 | 0.0142 | 0.0150 | 3,099,296 | -0.00(-2.60%) |
Feb 07, 2024 | 0.0150 | 0.0165 | 0.0142 | 0.0154 | 5,396,518 | -0.00(-3.75%) |
Feb 06, 2024 | 0.0132 | 0.0170 | 0.0132 | 0.0160 | 8,317,103 | +0.00(+19.40%) |
Feb 05, 2024 | 0.0150 | 0.0156 | 0.0127 | 0.0134 | 9,605,927 | -0.00(-14.65%) |
Feb 02, 2024 | 0.0152 | 0.0160 | 0.0150 | 0.0157 | 2,577,710 | +0.00(+1.29%) |
Feb 01, 2024 | 0.0167 | 0.0167 | 0.0152 | 0.0155 | 2,350,411 | -0.00(-3.73%) |
Jan 31, 2024 | 0.0162 | 0.0162 | 0.0152 | 0.0161 | 3,201,328 | -0.00(-0.62%) |
Jan 30, 2024 | 0.0174 | 0.0174 | 0.0152 | 0.0162 | 3,875,183 | -0.00(-7.43%) |
Jan 29, 2024 | 0.0151 | 0.0175 | 0.0151 | 0.0175 | 3,346,851 | +0.00(+10.76%) |
Jan 26, 2024 | 0.0164 | 0.0177 | 0.0158 | 0.0158 | 1,668,510 | -0.00(-4.24%) |
Jan 25, 2024 | 0.0162 | 0.0178 | 0.0150 | 0.0165 | 3,776,126 | +0.00(+1.85%) |
Jan 24, 2024 | 0.0165 | 0.0173 | 0.0155 | 0.0162 | 2,321,401 | -0.00(-1.82%) |
Jan 23, 2024 | 0.0176 | 0.0189 | 0.0151 | 0.0165 | 4,618,813 | -0.00(-6.25%) |
Jan 22, 2024 | 0.0175 | 0.0185 | 0.0154 | 0.0176 | 5,754,337 | -0.00(-1.12%) |
Jan 19, 2024 | 0.0191 | 0.0196 | 0.0155 | 0.0178 | 9,009,142 | -0.00(-9.18%) |
Jan 18, 2024 | 0.0213 | 0.0219 | 0.0180 | 0.0196 | 4,851,698 | -0.00(-7.55%) |
Jan 17, 2024 | 0.0225 | 0.0225 | 0.0210 | 0.0212 | 4,276,915 | +0.00(+4.95%) |
Jan 16, 2024 | 0.0199 | 0.0235 | 0.0196 | 0.0202 | 6,287,085 | -0.00(-2.42%) |
Jan 12, 2024 | 0.0209 | 0.0216 | 0.0193 | 0.0207 | 3,051,509 | -0.00(-1.90%) |
Jan 11, 2024 | 0.0225 | 0.0226 | 0.0209 | 0.0211 | 3,256,526 | -0.00(-6.22%) |
Jan 10, 2024 | 0.0235 | 0.0235 | 0.0204 | 0.0225 | 4,474,865 | -0.00(-2.60%) |
Jan 09, 2024 | 0.0240 | 0.0247 | 0.0222 | 0.0231 | 4,946,314 | -0.00(-2.94%) |
Jan 08, 2024 | 0.0189 | 0.0246 | 0.0186 | 0.0238 | 14,529,441 | +0.01(+26.60%) |
Jan 05, 2024 | 0.0185 | 0.0207 | 0.0180 | 0.0188 | 6,370,030 | +0.00(+1.62%) |
Jan 04, 2024 | 0.0192 | 0.0192 | 0.0167 | 0.0185 | 4,345,878 | +0.00(+2.21%) |
Jan 03, 2024 | 0.0205 | 0.0220 | 0.0179 | 0.0181 | 13,358,062 | -0.00(-6.70%) |
Jan 02, 2024 | 0.0173 | 0.0215 | 0.0169 | 0.0194 | 13,814,427 | +0.00(+10.86%) |
Dec 29, 2023 | 0.0149 | 0.0188 | 0.0144 | 0.0175 | 20,859,268 | +0.00(+18.24%) |
Dec 28, 2023 | 0.0119 | 0.0175 | 0.0119 | 0.0148 | 19,425,312 | +0.00(+17.46%) |
Dec 27, 2023 | 0.0116 | 0.0133 | 0.0113 | 0.0126 | 10,356,409 | +0.00(+5.88%) |
Dec 26, 2023 | 0.0118 | 0.0125 | 0.0106 | 0.0119 | 6,589,521 | +0.00(+1.71%) |
Dec 22, 2023 | 0.0105 | 0.0122 | 0.0102 | 0.0117 | 10,644,605 | +0.00(+8.33%) |
Dec 21, 2023 | 0.0110 | 0.0133 | 0.0100 | 0.0108 | 25,789,978 | -0.00(-6.90%) |
Dec 20, 2023 | 0.0120 | 0.0129 | 0.0103 | 0.0116 | 22,731,398 | -0.00(-8.66%) |
Dec 19, 2023 | 0.0122 | 0.0136 | 0.0120 | 0.0127 | 22,909,032 | -0.00(-6.62%) |
Dec 18, 2023 | 0.0141 | 0.0163 | 0.0133 | 0.0136 | 10,642,225 | -0.00(-8.72%) |
Dec 15, 2023 | 0.0140 | 0.0198 | 0.0135 | 0.0149 | 23,615,266 | +0.00(+2.76%) |
Dec 14, 2023 | 0.0185 | 0.0185 | 0.0131 | 0.0145 | 21,356,628 | -0.00(-17.14%) |
Dec 13, 2023 | 0.0180 | 0.0193 | 0.0165 | 0.0175 | 4,884,968 | -0.00(-2.78%) |
Dec 12, 2023 | 0.0180 | 0.0193 | 0.0169 | 0.0180 | 9,865,891 | -0.00(-7.69%) |
Dec 11, 2023 | 0.0216 | 0.0216 | 0.0180 | 0.0195 | 7,731,579 | -0.00(-9.72%) |
Dec 08, 2023 | 0.0213 | 0.0230 | 0.0203 | 0.0216 | 2,036,040 | -0.00(-1.82%) |
Dec 07, 2023 | 0.0230 | 0.0230 | 0.0207 | 0.0220 | 3,024,586 | +0.00(+1.38%) |
Dec 06, 2023 | 0.0230 | 0.0243 | 0.0209 | 0.0217 | 6,389,343 | -0.00(-7.66%) |
Dec 05, 2023 | 0.0236 | 0.0243 | 0.0231 | 0.0235 | 2,949,786 | -0.00(-2.08%) |
Dec 04, 2023 | 0.0251 | 0.0251 | 0.0232 | 0.0240 | 2,828,712 | -0.00(-3.23%) |