Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0045 | 0.0047 | 0.0037 | 0.0045 | 3,670,574 | +0.00(+12.50%) |
May 08, 2024 | 0.0041 | 0.0050 | 0.0036 | 0.0040 | 7,291,683 | -0.00(-14.89%) |
May 07, 2024 | 0.0047 | 0.0051 | 0.0040 | 0.0047 | 10,061,980 | +0.00(+9.30%) |
May 06, 2024 | 0.0031 | 0.0044 | 0.0031 | 0.0043 | 21,629,372 | +0.00(+22.86%) |
May 03, 2024 | 0.0043 | 0.0047 | 0.0031 | 0.0035 | 78,150,960 | -0.00(-22.22%) |
May 02, 2024 | 0.0049 | 0.0055 | 0.0040 | 0.0045 | 14,761,844 | -0.00(-15.09%) |
May 01, 2024 | 0.0048 | 0.0055 | 0.0048 | 0.0053 | 7,604,402 | +0.00(+8.16%) |
Apr 30, 2024 | 0.0050 | 0.0053 | 0.0048 | 0.0049 | 9,016,850 | -0.00(-3.92%) |
Apr 29, 2024 | 0.0052 | 0.0053 | 0.0042 | 0.0051 | 10,291,195 | -0.00(-1.92%) |
Apr 26, 2024 | 0.0050 | 0.0055 | 0.0043 | 0.0052 | 34,793,844 | +0.00(+18.18%) |
Apr 25, 2024 | 0.0043 | 0.0049 | 0.0041 | 0.0044 | 7,202,484 | +0.00(+2.33%) |
Apr 24, 2024 | 0.0042 | 0.0055 | 0.0036 | 0.0043 | 37,297,480 | +0.00(+2.38%) |
Apr 23, 2024 | 0.0027 | 0.0045 | 0.0027 | 0.0042 | 25,394,586 | +0.00(+44.83%) |
Apr 22, 2024 | 0.0036 | 0.0037 | 0.0016 | 0.0029 | 99,284,912 | -0.00(-39.58%) |
Apr 19, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0048 | 6,797,371 | -0.00(-2.04%) |
Apr 18, 2024 | 0.0050 | 0.0055 | 0.0045 | 0.0049 | 10,416,190 | -0.00(-5.77%) |
Apr 17, 2024 | 0.0044 | 0.0062 | 0.0038 | 0.0052 | 25,882,950 | +0.00(+18.18%) |
Apr 16, 2024 | 0.0059 | 0.0060 | 0.0042 | 0.0044 | 25,726,008 | -0.00(-21.43%) |
Apr 15, 2024 | 0.0077 | 0.0077 | 0.0047 | 0.0056 | 77,081,272 | -0.00(-29.11%) |
Apr 12, 2024 | 0.0089 | 0.0089 | 0.0070 | 0.0079 | 27,423,950 | -0.00(-8.14%) |
Apr 11, 2024 | 0.0090 | 0.0090 | 0.0083 | 0.0086 | 1,490,174 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0083 | 0.0090 | 0.0082 | 0.0086 | 3,218,896 | -0.00(-2.27%) |
Apr 09, 2024 | 0.0086 | 0.0090 | 0.0083 | 0.0088 | 9,433,710 | +0.00(+3.53%) |
Apr 08, 2024 | 0.0087 | 0.0088 | 0.0082 | 0.0085 | 3,255,125 | -0.00(-2.30%) |
Apr 05, 2024 | 0.0084 | 0.0087 | 0.0081 | 0.0087 | 5,092,459 | +0.00(+3.57%) |
Apr 04, 2024 | 0.0090 | 0.0090 | 0.0082 | 0.0084 | 8,030,323 | -0.00(-6.67%) |
Apr 03, 2024 | 0.0092 | 0.0097 | 0.0088 | 0.0090 | 8,375,185 | -0.00(-3.23%) |
Apr 02, 2024 | 0.0098 | 0.0100 | 0.0082 | 0.0093 | 4,861,512 | -0.00(-6.06%) |
Apr 01, 2024 | 0.0100 | 0.0115 | 0.0097 | 0.0099 | 8,601,204 | -0.00(-6.60%) |
Mar 28, 2024 | 0.0100 | 0.0120 | 0.0090 | 0.0106 | 6,223,216 | +0.00(+4.95%) |
Mar 27, 2024 | 0.0086 | 0.0111 | 0.0082 | 0.0101 | 19,887,944 | +0.00(+17.44%) |
Mar 26, 2024 | 0.0105 | 0.0111 | 0.0080 | 0.0086 | 27,894,200 | -0.00(-19.63%) |
Mar 25, 2024 | 0.0134 | 0.0134 | 0.0093 | 0.0107 | 21,271,212 | -0.00(-17.05%) |
Mar 22, 2024 | 0.0133 | 0.0139 | 0.0121 | 0.0129 | 1,567,917 | -0.00(-2.27%) |
Mar 21, 2024 | 0.0110 | 0.0136 | 0.0109 | 0.0132 | 11,135,935 | +0.00(+20.00%) |
Mar 20, 2024 | 0.0100 | 0.0116 | 0.0077 | 0.0110 | 7,584,999 | +0.00(+5.77%) |
Mar 19, 2024 | 0.0114 | 0.0119 | 0.0093 | 0.0104 | 33,181,792 | -0.00(-12.61%) |
Mar 18, 2024 | 0.0130 | 0.0134 | 0.0110 | 0.0119 | 15,270,561 | -0.00(-8.46%) |
Mar 15, 2024 | 0.0136 | 0.0140 | 0.0117 | 0.0130 | 6,803,535 | -0.00(-2.99%) |
Mar 14, 2024 | 0.0132 | 0.0138 | 0.0121 | 0.0134 | 9,303,057 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0139 | 0.0140 | 0.0131 | 0.0134 | 4,553,309 | -0.00(-4.96%) |
Mar 12, 2024 | 0.0150 | 0.0151 | 0.0135 | 0.0141 | 3,859,952 | -0.00(-5.37%) |
Mar 11, 2024 | 0.0141 | 0.0150 | 0.0137 | 0.0149 | 3,909,204 | +0.00(+4.93%) |
Mar 08, 2024 | 0.0149 | 0.0153 | 0.0137 | 0.0142 | 5,607,544 | -0.00(-2.07%) |
Mar 07, 2024 | 0.0150 | 0.0157 | 0.0145 | 0.0145 | 3,643,598 | -0.00(-7.64%) |
Mar 06, 2024 | 0.0160 | 0.0167 | 0.0150 | 0.0157 | 2,416,828 | -0.00(-1.26%) |
Mar 05, 2024 | 0.0165 | 0.0172 | 0.0155 | 0.0159 | 2,726,894 | -0.00(-4.79%) |
Mar 04, 2024 | 0.0177 | 0.0179 | 0.0160 | 0.0167 | 4,051,903 | -0.00(-4.57%) |