Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 130,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 182,800 | -0.01(-3.33%) |
Feb 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,433 | +0.01(+3.45%) |
Feb 23, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100,470 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 59,500 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 73,414 | -0.01(-3.33%) |
Feb 18, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 188,889 | -0.01(-3.23%) |
Feb 17, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 153,364 | -0.02(-8.82%) |
Feb 16, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 166,559 | +0.01(+6.25%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 80,950 | -0.01(-5.88%) |
Feb 10, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 520,742 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 317,704 | +0.01(+3.03%) |
Feb 08, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 259,179 | +0.01(+6.45%) |
Feb 05, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 476,983 | +0.01(+10.71%) |
Feb 04, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 115,200 | -0.00(-3.45%) |
Feb 03, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 170,500 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 47,011 | +0.00(+3.57%) |
Feb 01, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 548,736 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 342,850 | +0.02(+12.00%) |
Jan 28, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 199,015 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 160,515 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 129,215 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 421,090 | -0.01(-7.41%) |
Jan 22, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 82,033 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 267,465 | -0.01(-3.57%) |
Jan 20, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 109,510 | -0.00(-3.45%) |
Jan 19, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 151,300 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 113,500 | -0.01(-3.33%) |
Jan 15, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 178,010 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,200 | -0.01(-3.23%) |
Jan 12, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 128,698 | -0.01(-3.13%) |
Jan 11, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 26,500 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 780,225 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 191,000 | -0.01(-5.88%) |
Jan 06, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 65,500 | -0.00(-2.86%) |
Jan 05, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 128,020 | +0.01(+6.06%) |
Jan 04, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 198,617 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 30, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 12,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 224,001 | -0.01(-3.03%) |
Dec 24, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 23, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 220,940 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 39,400 | -0.01(-3.03%) |
Dec 21, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 79,150 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 64,444 | -0.01(-2.94%) |
Dec 17, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 63,400 | +0.01(+3.03%) |
Dec 16, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 19,750 | +0.01(+3.13%) |
Dec 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,500 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 37,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 90,017 | -0.01(-3.03%) |
Dec 10, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 240,565 | -0.01(-2.94%) |
Dec 09, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 169,765 | -0.01(-5.56%) |
Dec 08, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 193,500 | +0.01(+2.86%) |
Dec 07, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 223,669 | +0.01(+6.06%) |
Dec 04, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 220,090 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 156,470 | -0.01(-5.71%) |
Dec 02, 2020 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 55,850 | +0.00(+2.94%) |